Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forwards Data
United States Dollar / Romanian Leu 6M
Tenor: 6M
Total Daily Obs: 1.91K
Daily No-Range: 1.03%
Total Minute Obs: 206.68K
Minute No-Range: 45.73%
$2.25
USD/RON 6M
Daily
1.91K Obs.
United States Dollar / Romanian Leu 6M - 2019
Daily Data2019-04-23 -> 2019-12-31
180.00 Obs.
0.00% No-Range Bars
United States Dollar / Romanian Leu 6M - 2020
Daily Data2020-01-02 -> 2020-12-31
258.00 Obs.
0.76% No-Range Bars
Minute Data2020-06-08 -> 2020-12-31
3.74K Obs.
45.73% No-Range Bars
United States Dollar / Romanian Leu 6M - 2021
Daily Data2021-01-04 -> 2021-12-31
259.00 Obs.
3.98% No-Range Bars
Minute Data2021-01-03 -> 2021-12-31
6.44K Obs.
45.73% No-Range Bars
United States Dollar / Romanian Leu 6M - 2022
Daily Data2022-01-03 -> 2022-12-30
260.00 Obs.
0.00% No-Range Bars
Minute Data2022-01-02 -> 2022-12-30
44.05K Obs.
45.73% No-Range Bars
United States Dollar / Romanian Leu 6M - 2023
Daily Data2023-01-02 -> 2023-12-29
259.00 Obs.
0.00% No-Range Bars
Minute Data2023-01-01 -> 2023-12-29
26.30K Obs.
45.73% No-Range Bars
United States Dollar / Romanian Leu 6M - 2024
Daily Data2024-01-02 -> 2024-12-31
256.00 Obs.
0.87% No-Range Bars
Minute Data2024-01-01 -> 2024-12-31
18.96K Obs.
45.73% No-Range Bars
United States Dollar / Romanian Leu 6M - 2025
Daily Data2025-01-02 -> 2025-12-31
258.00 Obs.
1.63% No-Range Bars
Minute Data2025-01-01 -> 2025-12-31
31.22K Obs.
45.73% No-Range Bars
United States Dollar / Romanian Leu 6M - 2026
Daily Data2026-01-02 -> 2026-09-04
176.00 Obs.
0.51% No-Range Bars
Minute Data2026-01-01 -> 2026-09-04
75.97K Obs.
45.73% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.