Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forwards Data
United States Dollar / Romanian Leu 1W
Tenor: 1W
Total Daily Obs: 1.85K
Daily No-Range: 54.35%
Total Minute Obs: 55.07K
Minute No-Range: 73.18%
$2.25
USD/RON 1W
Daily
1.85K Obs.
United States Dollar / Romanian Leu 1W - 2019
Daily Data2019-04-23 -> 2019-12-31
166.00 Obs.
55.27% No-Range Bars
United States Dollar / Romanian Leu 1W - 2020
Daily Data2020-01-02 -> 2020-12-31
254.00 Obs.
48.25% No-Range Bars
Minute Data2020-06-08 -> 2020-12-31
556.00 Obs.
73.18% No-Range Bars
United States Dollar / Romanian Leu 1W - 2021
Daily Data2021-01-04 -> 2021-12-31
257.00 Obs.
50.30% No-Range Bars
Minute Data2021-01-03 -> 2021-12-31
1.72K Obs.
73.18% No-Range Bars
United States Dollar / Romanian Leu 1W - 2022
Daily Data2022-01-03 -> 2022-12-30
256.00 Obs.
35.26% No-Range Bars
Minute Data2022-01-02 -> 2022-12-30
1.45K Obs.
73.18% No-Range Bars
United States Dollar / Romanian Leu 1W - 2023
Daily Data2023-01-02 -> 2023-12-29
244.00 Obs.
64.29% No-Range Bars
Minute Data2023-01-01 -> 2023-12-29
1.03K Obs.
73.18% No-Range Bars
United States Dollar / Romanian Leu 1W - 2024
Daily Data2024-01-02 -> 2024-12-31
241.00 Obs.
84.80% No-Range Bars
Minute Data2024-01-01 -> 2024-12-31
1.18K Obs.
73.18% No-Range Bars
United States Dollar / Romanian Leu 1W - 2025
Daily Data2025-01-02 -> 2025-12-31
258.00 Obs.
81.96% No-Range Bars
Minute Data2025-01-02 -> 2025-12-31
6.27K Obs.
73.18% No-Range Bars
United States Dollar / Romanian Leu 1W - 2026
Daily Data2026-01-02 -> 2026-09-04
176.00 Obs.
0.00% No-Range Bars
Minute Data2026-01-01 -> 2026-09-04
42.87K Obs.
73.18% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.