Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forwards Data
United States Dollar / Romanian Leu 1M
Tenor: 1M
Total Daily Obs: 1.88K
Daily No-Range: 24.88%
Total Minute Obs: 71.97K
Minute No-Range: 46.35%
$2.25
USD/RON 1M
Daily
1.88K Obs.
United States Dollar / Romanian Leu 1M - 2019
Daily Data2019-04-23 -> 2019-12-31
172.00 Obs.
17.81% No-Range Bars
United States Dollar / Romanian Leu 1M - 2020
Daily Data2020-01-02 -> 2020-12-31
258.00 Obs.
13.66% No-Range Bars
Minute Data2020-06-08 -> 2020-12-31
856.00 Obs.
46.35% No-Range Bars
United States Dollar / Romanian Leu 1M - 2021
Daily Data2021-01-04 -> 2021-12-31
259.00 Obs.
29.60% No-Range Bars
Minute Data2021-01-03 -> 2021-12-31
2.12K Obs.
46.35% No-Range Bars
United States Dollar / Romanian Leu 1M - 2022
Daily Data2022-01-03 -> 2022-12-30
260.00 Obs.
4.68% No-Range Bars
Minute Data2022-01-02 -> 2022-12-30
2.93K Obs.
46.35% No-Range Bars
United States Dollar / Romanian Leu 1M - 2023
Daily Data2023-01-02 -> 2023-12-29
254.00 Obs.
26.74% No-Range Bars
Minute Data2023-01-01 -> 2023-12-29
1.82K Obs.
46.35% No-Range Bars
United States Dollar / Romanian Leu 1M - 2024
Daily Data2024-01-02 -> 2024-12-31
247.00 Obs.
59.62% No-Range Bars
Minute Data2024-01-02 -> 2024-12-31
1.32K Obs.
46.35% No-Range Bars
United States Dollar / Romanian Leu 1M - 2025
Daily Data2025-01-02 -> 2025-12-31
258.00 Obs.
37.67% No-Range Bars
Minute Data2025-01-01 -> 2025-12-31
7.51K Obs.
46.35% No-Range Bars
United States Dollar / Romanian Leu 1M - 2026
Daily Data2026-01-02 -> 2026-09-04
176.00 Obs.
0.97% No-Range Bars
Minute Data2026-01-01 -> 2026-09-04
55.41K Obs.
46.35% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.