Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
United States Dollar / Swedish Krona
Pair: USDSEK
Total Daily Obs: 8.56K
Daily Volume: 8.56K
Total Minute Obs: 6.29 M.
Minute Volume: 6.29 M.
$2.00
USDSEK
Daily
8.56K Obs.
USDSEK - 1991
Daily Data1991-12-30 -> 1991-12-30
1.00 Obs.
1.00% No-Range Bars
USDSEK - 1992
Daily Data1992-01-02 -> 1992-12-31
196.00 Obs.
16.33% No-Range Bars
USDSEK - 1993
Daily Data1993-01-01 -> 1993-12-31
209.00 Obs.
17.42% No-Range Bars
USDSEK - 1994
Daily Data1994-01-04 -> 1994-12-30
208.00 Obs.
17.33% No-Range Bars
USDSEK - 1995
Daily Data1995-01-02 -> 1995-12-29
208.00 Obs.
17.33% No-Range Bars
USDSEK - 1996
Daily Data1996-01-01 -> 1996-12-30
209.00 Obs.
17.42% No-Range Bars
USDSEK - 1997
Daily Data1997-01-01 -> 1997-12-30
204.00 Obs.
17.00% No-Range Bars
USDSEK - 1998
Daily Data1998-01-01 -> 1998-12-31
207.00 Obs.
17.25% No-Range Bars
USDSEK - 1999
Daily Data1999-01-05 -> 1999-12-31
205.00 Obs.
17.08% No-Range Bars
USDSEK - 2000
Daily Data2000-01-03 -> 2000-12-29
255.00 Obs.
21.25% No-Range Bars
USDSEK - 2001
Daily Data2001-01-02 -> 2001-12-31
252.00 Obs.
21.00% No-Range Bars
USDSEK - 2002
Daily Data2002-01-02 -> 2002-12-31
259.00 Obs.
21.58% No-Range Bars
USDSEK - 2003
Daily Data2003-01-02 -> 2003-12-31
260.00 Obs.
21.67% No-Range Bars
USDSEK - 2004
Daily Data2004-01-02 -> 2004-12-31
261.00 Obs.
21.75% No-Range Bars
USDSEK - 2005
Daily Data2005-01-03 -> 2005-12-30
260.00 Obs.
21.67% No-Range Bars
USDSEK - 2006
Daily Data2006-01-02 -> 2006-12-29
260.00 Obs.
21.67% No-Range Bars
USDSEK - 2007
Daily Data2007-01-02 -> 2007-12-31
259.00 Obs.
21.58% No-Range Bars
USDSEK - 2008
Daily Data2008-01-02 -> 2008-12-31
260.00 Obs.
21.67% No-Range Bars
USDSEK - 2009
Daily Data2009-01-02 -> 2009-12-31
257.00 Obs.
21.42% No-Range Bars
Minute Data2009-01-01 -> 2009-12-31
195.56K Obs.
16296.92% No-Range Bars
USDSEK - 2010
Daily Data2010-01-04 -> 2010-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2010-01-01 -> 2010-12-31
274.20K Obs.
22850.08% No-Range Bars
USDSEK - 2011
Daily Data2011-01-03 -> 2011-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
376.62K Obs.
31385.17% No-Range Bars
USDSEK - 2012
Daily Data2012-01-03 -> 2012-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2012-01-01 -> 2013-01-01
382.08K Obs.
31839.75% No-Range Bars
USDSEK - 2013
Daily Data2013-01-01 -> 2013-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2013-01-01 -> 2014-01-01
381.89K Obs.
31824.50% No-Range Bars
USDSEK - 2014
Daily Data2014-01-02 -> 2014-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2014-01-01 -> 2015-01-01
379.95K Obs.
31662.33% No-Range Bars
USDSEK - 2015
Daily Data2015-01-02 -> 2015-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2015-01-01 -> 2016-01-01
380.51K Obs.
31709.17% No-Range Bars
USDSEK - 2016
Daily Data2016-01-04 -> 2016-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2016-01-01 -> 2016-12-30
376.38K Obs.
31364.92% No-Range Bars
USDSEK - 2017
Daily Data2017-01-02 -> 2017-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2017-01-01 -> 2018-01-01
374.57K Obs.
31213.92% No-Range Bars
USDSEK - 2018
Daily Data2018-01-01 -> 2018-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
373.91K Obs.
31159.08% No-Range Bars
USDSEK - 2019
Daily Data2019-01-02 -> 2019-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2019-01-01 -> 2020-01-01
373.91K Obs.
31159.42% No-Range Bars
USDSEK - 2020
Daily Data2020-01-02 -> 2020-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
374.87K Obs.
31239.08% No-Range Bars
USDSEK - 2021
Daily Data2021-01-04 -> 2021-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2021-01-03 -> 2021-12-31
374.56K Obs.
31213.58% No-Range Bars
USDSEK - 2022
Daily Data2022-01-03 -> 2022-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2022-01-02 -> 2022-12-30
374.04K Obs.
31169.67% No-Range Bars
USDSEK - 2023
Daily Data2023-01-02 -> 2023-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2023-01-01 -> 2023-12-31
372.01K Obs.
31001.08% No-Range Bars
USDSEK - 2024
Daily Data2024-01-01 -> 2024-12-31
261.00 Obs.
21.75% No-Range Bars
Minute Data2024-01-01 -> 2024-12-31
373.85K Obs.
31154.50% No-Range Bars
USDSEK - 2025
Daily Data2025-01-02 -> 2025-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2025-01-01 -> 2025-12-31
371.78K Obs.
30981.58% No-Range Bars
USDSEK - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-01 -> 2026-08-28
174.34K Obs.
24905.14% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.