Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
United States Dollar / Sri Lankan Rupee
Pair: USDLKR
Total Daily Obs: 4.32K
Daily Volume: 4.32K
Total Minute Obs: 94.67K
Minute Volume: 94.67K
$2.25
USDLKR
Daily
4.32K Obs.
USDLKR - 2008
Daily Data2008-11-18 -> 2008-12-31
31.00 Obs.
15.50% No-Range Bars
USDLKR - 2009
Daily Data2009-01-02 -> 2009-12-30
201.00 Obs.
16.75% No-Range Bars
Minute Data2009-01-02 -> 2009-12-30
1.51K Obs.
126.25% No-Range Bars
USDLKR - 2010
Daily Data2010-01-04 -> 2010-12-31
255.00 Obs.
21.25% No-Range Bars
Minute Data2010-01-04 -> 2010-12-31
2.53K Obs.
211.00% No-Range Bars
USDLKR - 2011
Daily Data2011-01-03 -> 2011-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
16.27K Obs.
1355.75% No-Range Bars
USDLKR - 2012
Daily Data2012-01-03 -> 2012-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2012-01-01 -> 2013-01-01
19.09K Obs.
1590.75% No-Range Bars
USDLKR - 2013
Daily Data2013-01-01 -> 2013-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2013-01-01 -> 2014-01-01
21.25K Obs.
1770.50% No-Range Bars
USDLKR - 2014
Daily Data2014-01-02 -> 2014-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2014-01-01 -> 2014-12-31
16.55K Obs.
1379.33% No-Range Bars
USDLKR - 2015
Daily Data2015-01-02 -> 2015-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2015-01-01 -> 2015-12-31
2.12K Obs.
176.42% No-Range Bars
USDLKR - 2016
Daily Data2016-01-04 -> 2016-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2016-01-01 -> 2016-12-30
812.00 Obs.
67.67% No-Range Bars
USDLKR - 2017
Daily Data2017-01-02 -> 2017-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2017-01-02 -> 2018-01-01
3.27K Obs.
272.67% No-Range Bars
USDLKR - 2018
Daily Data2018-01-01 -> 2018-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
5.06K Obs.
421.75% No-Range Bars
USDLKR - 2019
Daily Data2019-01-02 -> 2019-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2019-01-02 -> 2019-12-31
4.05K Obs.
337.67% No-Range Bars
USDLKR - 2020
Daily Data2020-01-02 -> 2020-12-31
253.00 Obs.
21.08% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
321.00 Obs.
26.75% No-Range Bars
USDLKR - 2021
Daily Data2021-01-04 -> 2021-12-31
257.00 Obs.
21.42% No-Range Bars
Minute Data2021-01-04 -> 2021-12-31
460.00 Obs.
38.33% No-Range Bars
USDLKR - 2022
Daily Data2022-01-03 -> 2022-12-30
257.00 Obs.
21.42% No-Range Bars
Minute Data2022-01-03 -> 2022-12-30
298.00 Obs.
24.83% No-Range Bars
USDLKR - 2023
Daily Data2023-01-02 -> 2023-12-29
130.00 Obs.
10.83% No-Range Bars
Minute Data2023-01-02 -> 2023-12-29
202.00 Obs.
16.83% No-Range Bars
USDLKR - 2024
Daily Data2024-01-02 -> 2024-12-31
170.00 Obs.
14.17% No-Range Bars
Minute Data2024-01-05 -> 2024-12-31
311.00 Obs.
25.92% No-Range Bars
USDLKR - 2025
Daily Data2025-01-03 -> 2025-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2025-01-03 -> 2025-12-31
331.00 Obs.
27.58% No-Range Bars
USDLKR - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-02 -> 2026-08-28
234.00 Obs.
29.25% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.