Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
United States Dollar / Rwandan Franc
Pair: USDRWF
Total Daily Obs: 4.21K
Daily Volume: 4.21K
Total Minute Obs: 12.33K
Minute Volume: 12.33K
$2.25
USDRWF
Daily
4.21K Obs.
USDRWF - 2009
Daily Data2009-11-24 -> 2009-12-30
9.00 Obs.
4.50% No-Range Bars
Minute Data2009-11-24 -> 2009-12-30
10.00 Obs.
5.00% No-Range Bars
USDRWF - 2010
Daily Data2010-01-04 -> 2010-12-31
250.00 Obs.
20.83% No-Range Bars
Minute Data2010-01-04 -> 2010-12-31
513.00 Obs.
42.75% No-Range Bars
USDRWF - 2011
Daily Data2011-01-03 -> 2011-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
903.00 Obs.
75.25% No-Range Bars
USDRWF - 2012
Daily Data2012-01-03 -> 2012-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2012-01-01 -> 2012-12-31
1.10K Obs.
91.33% No-Range Bars
USDRWF - 2013
Daily Data2013-01-01 -> 2013-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2013-01-01 -> 2013-12-31
1.00K Obs.
83.67% No-Range Bars
USDRWF - 2014
Daily Data2014-01-02 -> 2014-12-31
256.00 Obs.
21.33% No-Range Bars
Minute Data2014-01-01 -> 2014-12-31
1.14K Obs.
94.75% No-Range Bars
USDRWF - 2015
Daily Data2015-01-02 -> 2015-12-31
255.00 Obs.
21.25% No-Range Bars
Minute Data2015-01-01 -> 2016-01-01
1.03K Obs.
86.17% No-Range Bars
USDRWF - 2016
Daily Data2016-01-04 -> 2016-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2016-01-01 -> 2016-12-30
1.04K Obs.
86.92% No-Range Bars
USDRWF - 2017
Daily Data2017-01-02 -> 2017-12-29
259.00 Obs.
21.58% No-Range Bars
Minute Data2017-01-02 -> 2018-01-01
1.07K Obs.
89.58% No-Range Bars
USDRWF - 2018
Daily Data2018-01-01 -> 2018-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
651.00 Obs.
54.25% No-Range Bars
USDRWF - 2019
Daily Data2019-01-02 -> 2019-12-31
245.00 Obs.
20.42% No-Range Bars
Minute Data2019-01-02 -> 2019-12-31
658.00 Obs.
54.83% No-Range Bars
USDRWF - 2020
Daily Data2020-01-02 -> 2020-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
574.00 Obs.
47.83% No-Range Bars
USDRWF - 2021
Daily Data2021-01-04 -> 2021-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2021-01-04 -> 2021-12-31
680.00 Obs.
56.67% No-Range Bars
USDRWF - 2022
Daily Data2022-01-03 -> 2022-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2022-01-03 -> 2022-12-30
573.00 Obs.
47.75% No-Range Bars
USDRWF - 2023
Daily Data2023-01-02 -> 2023-12-29
216.00 Obs.
18.00% No-Range Bars
Minute Data2023-01-02 -> 2023-12-29
338.00 Obs.
28.17% No-Range Bars
USDRWF - 2024
Daily Data2024-01-02 -> 2024-12-31
214.00 Obs.
17.83% No-Range Bars
Minute Data2024-01-05 -> 2024-12-31
353.00 Obs.
29.42% No-Range Bars
USDRWF - 2025
Daily Data2025-01-03 -> 2025-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2025-01-03 -> 2025-12-31
424.00 Obs.
35.33% No-Range Bars
USDRWF - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-02 -> 2026-08-28
262.00 Obs.
32.75% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.