Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
United States Dollar / Russian Ruble
Pair: USDRUB
Total Daily Obs: 4.72K
Daily Volume: 4.72K
Total Minute Obs: 4.45 M.
Minute Volume: 4.45 M.
$2.00
USDRUB
Daily
4.72K Obs.
USDRUB - 2008
Daily Data2008-04-15 -> 2008-12-31
186.00 Obs.
20.67% No-Range Bars
USDRUB - 2009
Daily Data2009-01-02 -> 2009-12-31
257.00 Obs.
21.42% No-Range Bars
Minute Data2009-01-01 -> 2009-12-31
65.91K Obs.
5492.58% No-Range Bars
USDRUB - 2010
Daily Data2010-01-04 -> 2010-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2010-01-01 -> 2010-12-31
161.58K Obs.
13464.83% No-Range Bars
USDRUB - 2011
Daily Data2011-01-03 -> 2011-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
276.15K Obs.
23012.75% No-Range Bars
USDRUB - 2012
Daily Data2012-01-03 -> 2012-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2012-01-01 -> 2013-01-01
363.60K Obs.
30300.08% No-Range Bars
USDRUB - 2013
Daily Data2013-01-01 -> 2013-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2013-01-01 -> 2014-01-01
371.35K Obs.
30946.00% No-Range Bars
USDRUB - 2014
Daily Data2014-01-02 -> 2014-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2014-01-01 -> 2014-12-31
349.17K Obs.
29097.83% No-Range Bars
USDRUB - 2015
Daily Data2015-01-02 -> 2015-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2015-01-01 -> 2015-12-31
186.21K Obs.
15517.42% No-Range Bars
USDRUB - 2016
Daily Data2016-01-04 -> 2016-12-30
258.00 Obs.
21.50% No-Range Bars
Minute Data2016-01-04 -> 2016-12-30
177.91K Obs.
14826.08% No-Range Bars
USDRUB - 2017
Daily Data2017-01-02 -> 2017-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2017-01-01 -> 2017-12-31
289.73K Obs.
24144.08% No-Range Bars
USDRUB - 2018
Daily Data2018-01-01 -> 2018-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
319.68K Obs.
26639.67% No-Range Bars
USDRUB - 2019
Daily Data2019-01-02 -> 2019-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2019-01-01 -> 2019-12-31
334.05K Obs.
27837.83% No-Range Bars
USDRUB - 2020
Daily Data2020-01-02 -> 2020-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
308.98K Obs.
25748.08% No-Range Bars
USDRUB - 2021
Daily Data2021-01-04 -> 2021-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2021-01-03 -> 2021-12-31
342.30K Obs.
28524.67% No-Range Bars
USDRUB - 2022
Daily Data2022-01-03 -> 2022-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2022-01-03 -> 2022-12-30
104.75K Obs.
8729.25% No-Range Bars
USDRUB - 2023
Daily Data2023-01-02 -> 2023-12-29
259.00 Obs.
21.58% No-Range Bars
Minute Data2023-01-02 -> 2023-12-29
93.26K Obs.
7771.75% No-Range Bars
USDRUB - 2024
Daily Data2024-01-02 -> 2024-12-31
219.00 Obs.
18.25% No-Range Bars
Minute Data2024-01-02 -> 2024-12-31
197.11K Obs.
16425.58% No-Range Bars
USDRUB - 2025
Daily Data2025-01-02 -> 2025-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2025-01-01 -> 2025-12-31
345.22K Obs.
28768.42% No-Range Bars
USDRUB - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-01 -> 2026-08-28
163.15K Obs.
23307.43% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.