Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
United States Dollar / Paraguayan Guaraní
Pair: USDPYG
Total Daily Obs: 3.98K
Daily Volume: 3.98K
Total Minute Obs: 7.89K
Minute Volume: 7.89K
$2.50
USDPYG
Daily
3.98K Obs.
USDPYG - 2009
Daily Data2009-11-24 -> 2009-12-30
11.00 Obs.
5.50% No-Range Bars
Minute Data2009-11-24 -> 2009-12-30
12.00 Obs.
6.00% No-Range Bars
USDPYG - 2010
Daily Data2010-01-08 -> 2010-12-31
251.00 Obs.
20.92% No-Range Bars
Minute Data2010-01-08 -> 2010-12-31
455.00 Obs.
37.92% No-Range Bars
USDPYG - 2011
Daily Data2011-01-03 -> 2011-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
761.00 Obs.
63.42% No-Range Bars
USDPYG - 2012
Daily Data2012-01-03 -> 2012-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2012-01-01 -> 2012-12-31
771.00 Obs.
64.25% No-Range Bars
USDPYG - 2013
Daily Data2013-01-01 -> 2013-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2013-01-01 -> 2013-12-31
804.00 Obs.
67.00% No-Range Bars
USDPYG - 2014
Daily Data2014-01-02 -> 2014-12-31
257.00 Obs.
21.42% No-Range Bars
Minute Data2014-01-01 -> 2014-12-31
687.00 Obs.
57.25% No-Range Bars
USDPYG - 2015
Daily Data2015-01-02 -> 2015-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2015-01-01 -> 2015-12-31
547.00 Obs.
45.58% No-Range Bars
USDPYG - 2016
Daily Data2016-01-04 -> 2016-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2016-01-01 -> 2016-12-30
686.00 Obs.
57.17% No-Range Bars
USDPYG - 2017
Daily Data2017-01-02 -> 2017-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2017-01-02 -> 2018-01-01
679.00 Obs.
56.58% No-Range Bars
USDPYG - 2018
Daily Data2018-01-01 -> 2018-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
328.00 Obs.
27.33% No-Range Bars
USDPYG - 2019
Daily Data2019-01-02 -> 2019-12-31
222.00 Obs.
18.50% No-Range Bars
Minute Data2019-01-02 -> 2019-12-31
375.00 Obs.
31.25% No-Range Bars
USDPYG - 2020
Daily Data2020-01-02 -> 2020-12-31
255.00 Obs.
21.25% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
286.00 Obs.
23.83% No-Range Bars
USDPYG - 2021
Daily Data2021-01-04 -> 2021-12-31
256.00 Obs.
21.33% No-Range Bars
Minute Data2021-01-04 -> 2021-12-31
410.00 Obs.
34.17% No-Range Bars
USDPYG - 2022
Daily Data2022-01-03 -> 2022-12-30
256.00 Obs.
21.33% No-Range Bars
Minute Data2022-01-03 -> 2022-12-30
279.00 Obs.
23.25% No-Range Bars
USDPYG - 2023
Daily Data2023-01-02 -> 2023-12-29
99.00 Obs.
8.25% No-Range Bars
Minute Data2023-01-02 -> 2023-12-29
131.00 Obs.
10.92% No-Range Bars
USDPYG - 2024
Daily Data2024-01-02 -> 2024-12-31
125.00 Obs.
10.42% No-Range Bars
Minute Data2024-01-05 -> 2024-12-31
191.00 Obs.
15.92% No-Range Bars
USDPYG - 2025
Daily Data2025-01-03 -> 2025-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2025-01-03 -> 2025-12-31
294.00 Obs.
24.50% No-Range Bars
USDPYG - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-02 -> 2026-08-28
197.00 Obs.
24.63% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.