Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
United States Dollar / Pakistani Rupee
Pair: USDPKR
Total Daily Obs: 4.93K
Daily Volume: 4.93K
Total Minute Obs: 15.55K
Minute Volume: 15.55K
$2.00
USDPKR
Daily
4.93K Obs.
USDPKR - 2006
Daily Data2006-12-04 -> 2006-12-29
19.00 Obs.
19.00% No-Range Bars
USDPKR - 2007
Daily Data2007-01-02 -> 2007-12-31
259.00 Obs.
21.58% No-Range Bars
USDPKR - 2008
Daily Data2008-01-02 -> 2008-12-31
260.00 Obs.
21.67% No-Range Bars
USDPKR - 2009
Daily Data2009-01-02 -> 2009-12-31
202.00 Obs.
16.83% No-Range Bars
Minute Data2009-01-05 -> 2009-12-31
429.00 Obs.
35.75% No-Range Bars
USDPKR - 2010
Daily Data2010-01-05 -> 2010-12-31
248.00 Obs.
20.67% No-Range Bars
Minute Data2010-01-05 -> 2010-12-31
534.00 Obs.
44.50% No-Range Bars
USDPKR - 2011
Daily Data2011-01-03 -> 2011-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
1.03K Obs.
85.50% No-Range Bars
USDPKR - 2012
Daily Data2012-01-03 -> 2012-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2012-01-01 -> 2012-12-31
1.18K Obs.
98.42% No-Range Bars
USDPKR - 2013
Daily Data2013-01-01 -> 2013-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2013-01-01 -> 2013-12-31
1.08K Obs.
90.00% No-Range Bars
USDPKR - 2014
Daily Data2014-01-02 -> 2014-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2014-01-01 -> 2014-12-31
890.00 Obs.
74.17% No-Range Bars
USDPKR - 2015
Daily Data2015-01-02 -> 2015-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2015-01-01 -> 2015-12-31
997.00 Obs.
83.08% No-Range Bars
USDPKR - 2016
Daily Data2016-01-04 -> 2016-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2016-01-01 -> 2016-12-30
1.11K Obs.
92.17% No-Range Bars
USDPKR - 2017
Daily Data2017-01-02 -> 2017-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2017-01-02 -> 2018-01-01
1.19K Obs.
99.50% No-Range Bars
USDPKR - 2018
Daily Data2018-01-01 -> 2018-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
2.32K Obs.
193.42% No-Range Bars
USDPKR - 2019
Daily Data2019-01-02 -> 2019-12-31
253.00 Obs.
21.08% No-Range Bars
Minute Data2019-01-02 -> 2019-12-31
1.29K Obs.
107.67% No-Range Bars
USDPKR - 2020
Daily Data2020-01-02 -> 2020-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
836.00 Obs.
69.67% No-Range Bars
USDPKR - 2021
Daily Data2021-01-04 -> 2021-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2021-01-04 -> 2021-12-31
840.00 Obs.
70.00% No-Range Bars
USDPKR - 2022
Daily Data2022-01-03 -> 2022-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2022-01-03 -> 2022-12-30
594.00 Obs.
49.50% No-Range Bars
USDPKR - 2023
Daily Data2023-01-02 -> 2023-12-29
199.00 Obs.
16.58% No-Range Bars
Minute Data2023-01-02 -> 2023-12-29
284.00 Obs.
23.67% No-Range Bars
USDPKR - 2024
Daily Data2024-01-02 -> 2024-12-31
208.00 Obs.
17.33% No-Range Bars
Minute Data2024-01-04 -> 2024-12-31
309.00 Obs.
25.75% No-Range Bars
USDPKR - 2025
Daily Data2025-01-03 -> 2025-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2025-01-03 -> 2025-12-31
403.00 Obs.
33.58% No-Range Bars
USDPKR - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-02 -> 2026-08-28
238.00 Obs.
29.75% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.