Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
United States Dollar / Mozambican Metical
Pair: USDMZN
Total Daily Obs: 2.78K
Daily Volume: 2.78K
Total Minute Obs: 7.22K
Minute Volume: 7.22K
$2.25
USDMZN
Daily
2.78K Obs.
USDMZN - 2013
Daily Data2013-07-08 -> 2013-12-31
122.00 Obs.
20.33% No-Range Bars
Minute Data2013-07-05 -> 2013-12-31
436.00 Obs.
72.67% No-Range Bars
USDMZN - 2014
Daily Data2014-01-02 -> 2014-12-31
249.00 Obs.
20.75% No-Range Bars
Minute Data2014-01-01 -> 2014-12-31
785.00 Obs.
65.42% No-Range Bars
USDMZN - 2015
Daily Data2015-01-02 -> 2015-12-31
253.00 Obs.
21.08% No-Range Bars
Minute Data2015-01-01 -> 2015-12-31
868.00 Obs.
72.33% No-Range Bars
USDMZN - 2016
Daily Data2016-01-04 -> 2016-12-30
257.00 Obs.
21.42% No-Range Bars
Minute Data2016-01-04 -> 2016-12-30
937.00 Obs.
78.08% No-Range Bars
USDMZN - 2017
Daily Data2017-01-03 -> 2017-12-29
258.00 Obs.
21.50% No-Range Bars
Minute Data2017-01-02 -> 2017-12-29
932.00 Obs.
77.67% No-Range Bars
USDMZN - 2018
Daily Data2018-01-02 -> 2018-12-31
252.00 Obs.
21.00% No-Range Bars
Minute Data2018-01-02 -> 2018-12-31
566.00 Obs.
47.17% No-Range Bars
USDMZN - 2019
Daily Data2019-01-02 -> 2019-12-31
245.00 Obs.
20.42% No-Range Bars
Minute Data2019-01-02 -> 2019-12-31
600.00 Obs.
50.00% No-Range Bars
USDMZN - 2020
Daily Data2020-01-02 -> 2020-12-31
239.00 Obs.
19.92% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
626.00 Obs.
52.17% No-Range Bars
USDMZN - 2021
Daily Data2021-01-04 -> 2021-12-31
238.00 Obs.
19.83% No-Range Bars
Minute Data2021-01-04 -> 2021-12-31
542.00 Obs.
45.17% No-Range Bars
USDMZN - 2022
Daily Data2022-01-03 -> 2022-11-16
180.00 Obs.
16.36% No-Range Bars
Minute Data2022-01-03 -> 2022-11-16
313.00 Obs.
28.45% No-Range Bars
USDMZN - 2024
Daily Data2024-08-30 -> 2024-12-10
57.00 Obs.
11.40% No-Range Bars
Minute Data2024-08-30 -> 2024-12-10
85.00 Obs.
17.00% No-Range Bars
USDMZN - 2025
Daily Data2025-01-06 -> 2025-12-31
257.00 Obs.
21.42% No-Range Bars
Minute Data2025-01-06 -> 2025-12-30
323.00 Obs.
26.92% No-Range Bars
USDMZN - 2026
Daily Data2026-01-01 -> 2026-08-28
171.00 Obs.
21.38% No-Range Bars
Minute Data2026-01-02 -> 2026-08-28
208.00 Obs.
26.00% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.