Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
United States Dollar / Maldivian Rufiyaa
Pair: USDMVR
Total Daily Obs: 3.83K
Daily Volume: 3.83K
Total Minute Obs: 8.77K
Minute Volume: 8.77K
$2.25
USDMVR
Daily
3.83K Obs.
USDMVR - 2009
Daily Data2009-06-22 -> 2009-12-22
20.00 Obs.
2.86% No-Range Bars
Minute Data2009-06-16 -> 2009-12-22
24.00 Obs.
4.00% No-Range Bars
USDMVR - 2010
Daily Data2010-01-05 -> 2010-12-31
246.00 Obs.
20.50% No-Range Bars
Minute Data2010-01-05 -> 2010-12-31
486.00 Obs.
40.50% No-Range Bars
USDMVR - 2011
Daily Data2011-01-03 -> 2011-12-30
258.00 Obs.
21.50% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
786.00 Obs.
65.50% No-Range Bars
USDMVR - 2012
Daily Data2012-01-03 -> 2012-12-31
255.00 Obs.
21.25% No-Range Bars
Minute Data2012-01-01 -> 2012-12-31
820.00 Obs.
68.33% No-Range Bars
USDMVR - 2013
Daily Data2013-01-01 -> 2013-12-31
252.00 Obs.
21.00% No-Range Bars
Minute Data2013-01-01 -> 2013-12-31
728.00 Obs.
60.67% No-Range Bars
USDMVR - 2014
Daily Data2014-01-02 -> 2014-12-31
237.00 Obs.
19.75% No-Range Bars
Minute Data2014-01-01 -> 2014-12-31
786.00 Obs.
65.50% No-Range Bars
USDMVR - 2015
Daily Data2015-01-02 -> 2015-12-31
246.00 Obs.
20.50% No-Range Bars
Minute Data2015-01-01 -> 2015-12-31
909.00 Obs.
75.75% No-Range Bars
USDMVR - 2016
Daily Data2016-01-04 -> 2016-12-30
249.00 Obs.
20.75% No-Range Bars
Minute Data2016-01-04 -> 2016-12-29
913.00 Obs.
76.08% No-Range Bars
USDMVR - 2017
Daily Data2017-01-03 -> 2017-12-29
247.00 Obs.
20.58% No-Range Bars
Minute Data2017-01-02 -> 2017-12-29
703.00 Obs.
58.58% No-Range Bars
USDMVR - 2018
Daily Data2018-01-02 -> 2018-12-31
217.00 Obs.
18.08% No-Range Bars
Minute Data2018-01-02 -> 2018-12-31
409.00 Obs.
34.08% No-Range Bars
USDMVR - 2019
Daily Data2019-01-02 -> 2019-12-31
221.00 Obs.
18.42% No-Range Bars
Minute Data2019-01-02 -> 2019-12-31
393.00 Obs.
32.75% No-Range Bars
USDMVR - 2020
Daily Data2020-01-03 -> 2020-12-31
224.00 Obs.
18.67% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
363.00 Obs.
30.25% No-Range Bars
USDMVR - 2021
Daily Data2021-01-04 -> 2021-12-30
204.00 Obs.
17.00% No-Range Bars
Minute Data2021-01-04 -> 2021-12-30
274.00 Obs.
22.83% No-Range Bars
USDMVR - 2022
Daily Data2022-01-03 -> 2022-12-29
192.00 Obs.
16.00% No-Range Bars
Minute Data2022-01-03 -> 2022-12-29
241.00 Obs.
20.08% No-Range Bars
USDMVR - 2023
Daily Data2023-01-03 -> 2023-12-29
165.00 Obs.
13.75% No-Range Bars
Minute Data2023-01-03 -> 2023-12-28
197.00 Obs.
16.42% No-Range Bars
USDMVR - 2024
Daily Data2024-01-02 -> 2024-12-10
176.00 Obs.
14.67% No-Range Bars
Minute Data2024-01-02 -> 2024-12-10
222.00 Obs.
18.50% No-Range Bars
USDMVR - 2025
Daily Data2025-01-08 -> 2025-12-31
252.00 Obs.
21.00% No-Range Bars
Minute Data2025-01-08 -> 2025-12-30
319.00 Obs.
26.58% No-Range Bars
USDMVR - 2026
Daily Data2026-01-01 -> 2026-08-28
171.00 Obs.
21.38% No-Range Bars
Minute Data2026-01-02 -> 2026-08-28
197.00 Obs.
24.63% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.