Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
United States Dollar / Macanese Pataca
Pair: USDMOP
Total Daily Obs: 4.08K
Daily Volume: 4.08K
Total Minute Obs: 8.72K
Minute Volume: 8.72K
$2.25
USDMOP
Daily
4.08K Obs.
USDMOP - 2009
Daily Data2009-11-24 -> 2009-12-30
9.00 Obs.
4.50% No-Range Bars
Minute Data2009-11-24 -> 2009-12-30
9.00 Obs.
4.50% No-Range Bars
USDMOP - 2010
Daily Data2010-01-08 -> 2010-12-31
249.00 Obs.
20.75% No-Range Bars
Minute Data2010-01-08 -> 2010-12-31
445.00 Obs.
37.08% No-Range Bars
USDMOP - 2011
Daily Data2011-01-03 -> 2011-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
813.00 Obs.
67.75% No-Range Bars
USDMOP - 2012
Daily Data2012-01-03 -> 2012-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2012-01-01 -> 2012-12-31
790.00 Obs.
65.83% No-Range Bars
USDMOP - 2013
Daily Data2013-01-01 -> 2013-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2013-01-01 -> 2013-12-31
811.00 Obs.
67.58% No-Range Bars
USDMOP - 2014
Daily Data2014-01-02 -> 2014-12-31
257.00 Obs.
21.42% No-Range Bars
Minute Data2014-01-01 -> 2014-12-31
688.00 Obs.
57.33% No-Range Bars
USDMOP - 2015
Daily Data2015-01-02 -> 2015-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2015-01-01 -> 2015-12-31
571.00 Obs.
47.58% No-Range Bars
USDMOP - 2016
Daily Data2016-01-04 -> 2016-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2016-01-01 -> 2016-12-30
740.00 Obs.
61.67% No-Range Bars
USDMOP - 2017
Daily Data2017-01-02 -> 2017-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2017-01-02 -> 2018-01-01
721.00 Obs.
60.08% No-Range Bars
USDMOP - 2018
Daily Data2018-01-01 -> 2018-12-31
249.00 Obs.
20.75% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
352.00 Obs.
29.33% No-Range Bars
USDMOP - 2019
Daily Data2019-01-02 -> 2019-12-31
244.00 Obs.
20.33% No-Range Bars
Minute Data2019-01-02 -> 2019-12-31
479.00 Obs.
39.92% No-Range Bars
USDMOP - 2020
Daily Data2020-01-02 -> 2020-12-31
253.00 Obs.
21.08% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
340.00 Obs.
28.33% No-Range Bars
USDMOP - 2021
Daily Data2021-01-04 -> 2021-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2021-01-04 -> 2021-12-31
484.00 Obs.
40.33% No-Range Bars
USDMOP - 2022
Daily Data2022-01-03 -> 2022-12-30
258.00 Obs.
21.50% No-Range Bars
Minute Data2022-01-03 -> 2022-12-30
317.00 Obs.
26.42% No-Range Bars
USDMOP - 2023
Daily Data2023-01-02 -> 2023-12-29
141.00 Obs.
11.75% No-Range Bars
Minute Data2023-01-02 -> 2023-12-29
234.00 Obs.
19.50% No-Range Bars
USDMOP - 2024
Daily Data2024-01-02 -> 2024-12-31
173.00 Obs.
14.42% No-Range Bars
Minute Data2024-01-03 -> 2024-12-31
332.00 Obs.
27.67% No-Range Bars
USDMOP - 2025
Daily Data2025-01-03 -> 2025-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2025-01-03 -> 2025-12-31
344.00 Obs.
28.67% No-Range Bars
USDMOP - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-02 -> 2026-08-28
248.00 Obs.
31.00% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.