Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
United States Dollar / Kazakhstani Tenge
Pair: USDKZT
Total Daily Obs: 4.07K
Daily Volume: 4.07K
Total Minute Obs: 12.44K
Minute Volume: 12.44K
$2.25
USDKZT
Daily
4.07K Obs.
USDKZT - 2009
Daily Data2009-11-24 -> 2009-12-30
6.00 Obs.
3.00% No-Range Bars
Minute Data2009-11-24 -> 2009-12-30
6.00 Obs.
3.00% No-Range Bars
USDKZT - 2010
Daily Data2010-01-04 -> 2010-12-31
246.00 Obs.
20.50% No-Range Bars
Minute Data2010-01-04 -> 2010-12-31
447.00 Obs.
37.25% No-Range Bars
USDKZT - 2011
Daily Data2011-01-03 -> 2011-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
807.00 Obs.
67.25% No-Range Bars
USDKZT - 2012
Daily Data2012-01-03 -> 2012-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2012-01-01 -> 2012-12-31
790.00 Obs.
65.83% No-Range Bars
USDKZT - 2013
Daily Data2013-01-01 -> 2013-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2013-01-01 -> 2013-12-31
823.00 Obs.
68.58% No-Range Bars
USDKZT - 2014
Daily Data2014-01-02 -> 2014-12-31
257.00 Obs.
21.42% No-Range Bars
Minute Data2014-01-01 -> 2014-12-31
702.00 Obs.
58.50% No-Range Bars
USDKZT - 2015
Daily Data2015-01-02 -> 2015-12-31
257.00 Obs.
21.42% No-Range Bars
Minute Data2015-01-01 -> 2015-12-31
565.00 Obs.
47.08% No-Range Bars
USDKZT - 2016
Daily Data2016-01-04 -> 2016-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2016-01-01 -> 2016-12-30
3.13K Obs.
260.92% No-Range Bars
USDKZT - 2017
Daily Data2017-01-02 -> 2017-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2017-01-02 -> 2018-01-01
1.52K Obs.
126.75% No-Range Bars
USDKZT - 2018
Daily Data2018-01-01 -> 2018-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
912.00 Obs.
76.00% No-Range Bars
USDKZT - 2019
Daily Data2019-01-02 -> 2019-12-31
248.00 Obs.
20.67% No-Range Bars
Minute Data2019-01-02 -> 2019-12-31
607.00 Obs.
50.58% No-Range Bars
USDKZT - 2020
Daily Data2020-01-02 -> 2020-12-31
255.00 Obs.
21.25% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
330.00 Obs.
27.50% No-Range Bars
USDKZT - 2021
Daily Data2021-01-04 -> 2021-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2021-01-04 -> 2021-12-31
466.00 Obs.
38.83% No-Range Bars
USDKZT - 2022
Daily Data2022-01-03 -> 2022-12-30
257.00 Obs.
21.42% No-Range Bars
Minute Data2022-01-03 -> 2022-12-30
299.00 Obs.
24.92% No-Range Bars
USDKZT - 2023
Daily Data2023-01-02 -> 2023-12-29
130.00 Obs.
10.83% No-Range Bars
Minute Data2023-01-02 -> 2023-12-29
207.00 Obs.
17.25% No-Range Bars
USDKZT - 2024
Daily Data2024-01-02 -> 2024-12-31
166.00 Obs.
13.83% No-Range Bars
Minute Data2024-01-05 -> 2024-12-31
301.00 Obs.
25.08% No-Range Bars
USDKZT - 2025
Daily Data2025-01-03 -> 2025-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2025-01-03 -> 2025-12-31
299.00 Obs.
24.92% No-Range Bars
USDKZT - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-02 -> 2026-08-28
230.00 Obs.
28.75% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.