Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
United States Dollar / Jordanian Dinar
Pair: USDJOD
Total Daily Obs: 3.74K
Daily Volume: 3.74K
Total Minute Obs: 29.14K
Minute Volume: 29.14K
$2.00
USDJOD
Daily
3.74K Obs.
USDJOD - 2009
Daily Data2009-06-19 -> 2009-12-23
35.00 Obs.
5.00% No-Range Bars
Minute Data2009-06-15 -> 2009-12-23
64.00 Obs.
9.14% No-Range Bars
USDJOD - 2010
Daily Data2010-01-04 -> 2010-12-31
245.00 Obs.
20.42% No-Range Bars
Minute Data2010-01-04 -> 2010-12-31
770.00 Obs.
64.17% No-Range Bars
USDJOD - 2011
Daily Data2011-01-03 -> 2011-12-30
258.00 Obs.
21.50% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
1.28K Obs.
106.33% No-Range Bars
USDJOD - 2012
Daily Data2012-01-03 -> 2012-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2012-01-01 -> 2013-01-01
3.12K Obs.
259.75% No-Range Bars
USDJOD - 2013
Daily Data2013-01-01 -> 2013-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2013-01-01 -> 2013-12-31
4.88K Obs.
407.00% No-Range Bars
USDJOD - 2014
Daily Data2014-01-02 -> 2014-12-31
246.00 Obs.
20.50% No-Range Bars
Minute Data2014-01-01 -> 2014-12-31
1.33K Obs.
110.92% No-Range Bars
USDJOD - 2015
Daily Data2015-01-02 -> 2015-12-31
240.00 Obs.
20.00% No-Range Bars
Minute Data2015-01-01 -> 2015-12-31
1.31K Obs.
109.50% No-Range Bars
USDJOD - 2016
Daily Data2016-01-04 -> 2016-12-30
258.00 Obs.
21.50% No-Range Bars
Minute Data2016-01-04 -> 2016-12-30
2.11K Obs.
176.17% No-Range Bars
USDJOD - 2017
Daily Data2017-01-02 -> 2017-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2017-01-02 -> 2018-01-01
2.11K Obs.
176.17% No-Range Bars
USDJOD - 2018
Daily Data2018-01-01 -> 2018-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
4.63K Obs.
385.50% No-Range Bars
USDJOD - 2019
Daily Data2019-01-02 -> 2019-12-31
244.00 Obs.
20.33% No-Range Bars
Minute Data2019-01-02 -> 2019-12-31
2.15K Obs.
179.33% No-Range Bars
USDJOD - 2020
Daily Data2020-01-02 -> 2020-12-24
138.00 Obs.
11.50% No-Range Bars
Minute Data2020-01-02 -> 2020-12-24
604.00 Obs.
50.33% No-Range Bars
USDJOD - 2021
Daily Data2021-01-08 -> 2021-12-31
131.00 Obs.
10.92% No-Range Bars
Minute Data2021-01-08 -> 2021-12-31
443.00 Obs.
36.92% No-Range Bars
USDJOD - 2022
Daily Data2022-01-03 -> 2022-12-30
187.00 Obs.
15.58% No-Range Bars
Minute Data2022-01-03 -> 2022-12-30
1.39K Obs.
116.08% No-Range Bars
USDJOD - 2023
Daily Data2023-01-02 -> 2023-12-29
207.00 Obs.
17.25% No-Range Bars
Minute Data2023-01-02 -> 2023-12-29
1.70K Obs.
141.92% No-Range Bars
USDJOD - 2024
Daily Data2024-01-02 -> 2024-12-30
212.00 Obs.
17.67% No-Range Bars
Minute Data2024-01-02 -> 2024-12-30
1.01K Obs.
84.42% No-Range Bars
USDJOD - 2025
Daily Data2025-01-02 -> 2025-12-31
195.00 Obs.
16.25% No-Range Bars
Minute Data2025-01-02 -> 2025-12-31
196.00 Obs.
17.82% No-Range Bars
USDJOD - 2026
Daily Data2026-01-01 -> 2026-08-27
106.00 Obs.
13.25% No-Range Bars
Minute Data2026-01-12 -> 2026-08-27
29.00 Obs.
3.63% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.