Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
United States Dollar / Japanese Yen
Pair: USDJPY
Total Daily Obs: 12.07K
Daily Volume: 12.07K
Total Minute Obs: 6.37 M.
Minute Volume: 6.37 M.
$1.50
USDJPY
Daily
12.07K Obs.
USDJPY - 1980
Daily Data1980-01-02 -> 1980-12-30
251.00 Obs.
20.92% No-Range Bars
USDJPY - 1981
Daily Data1981-01-02 -> 1981-12-31
253.00 Obs.
21.08% No-Range Bars
USDJPY - 1982
Daily Data1982-01-04 -> 1982-12-31
254.00 Obs.
21.17% No-Range Bars
USDJPY - 1983
Daily Data1983-01-03 -> 1983-12-30
252.00 Obs.
21.00% No-Range Bars
USDJPY - 1984
Daily Data1984-01-03 -> 1984-12-31
254.00 Obs.
21.17% No-Range Bars
USDJPY - 1985
Daily Data1985-01-02 -> 1985-12-31
251.00 Obs.
20.92% No-Range Bars
USDJPY - 1986
Daily Data1986-01-02 -> 1986-12-31
258.00 Obs.
21.50% No-Range Bars
USDJPY - 1987
Daily Data1987-01-02 -> 1987-12-31
258.00 Obs.
21.50% No-Range Bars
USDJPY - 1988
Daily Data1988-01-04 -> 1988-12-30
260.00 Obs.
21.67% No-Range Bars
USDJPY - 1989
Daily Data1989-01-03 -> 1989-12-29
258.00 Obs.
21.50% No-Range Bars
USDJPY - 1990
Daily Data1990-01-02 -> 1990-12-31
260.00 Obs.
21.67% No-Range Bars
USDJPY - 1991
Daily Data1991-01-02 -> 1991-12-31
260.00 Obs.
21.67% No-Range Bars
USDJPY - 1992
Daily Data1992-01-02 -> 1992-12-31
261.00 Obs.
21.75% No-Range Bars
USDJPY - 1993
Daily Data1993-01-04 -> 1993-12-31
260.00 Obs.
21.67% No-Range Bars
USDJPY - 1994
Daily Data1994-01-03 -> 1994-12-30
260.00 Obs.
21.67% No-Range Bars
USDJPY - 1995
Daily Data1995-01-02 -> 1995-12-29
260.00 Obs.
21.67% No-Range Bars
USDJPY - 1996
Daily Data1996-01-02 -> 1996-12-31
261.00 Obs.
21.75% No-Range Bars
USDJPY - 1997
Daily Data1997-01-02 -> 1997-12-31
260.00 Obs.
21.67% No-Range Bars
USDJPY - 1998
Daily Data1998-01-02 -> 1998-12-31
260.00 Obs.
21.67% No-Range Bars
USDJPY - 1999
Daily Data1999-01-04 -> 1999-12-31
260.00 Obs.
21.67% No-Range Bars
USDJPY - 2000
Daily Data2000-01-03 -> 2000-12-29
260.00 Obs.
21.67% No-Range Bars
USDJPY - 2001
Daily Data2001-01-02 -> 2001-12-31
260.00 Obs.
21.67% No-Range Bars
USDJPY - 2002
Daily Data2002-01-02 -> 2002-12-31
259.00 Obs.
21.58% No-Range Bars
USDJPY - 2003
Daily Data2003-01-02 -> 2003-12-31
260.00 Obs.
21.67% No-Range Bars
USDJPY - 2004
Daily Data2004-01-02 -> 2004-12-31
261.00 Obs.
21.75% No-Range Bars
USDJPY - 2005
Daily Data2005-01-03 -> 2005-12-30
260.00 Obs.
21.67% No-Range Bars
USDJPY - 2006
Daily Data2006-01-02 -> 2006-12-29
260.00 Obs.
21.67% No-Range Bars
USDJPY - 2007
Daily Data2007-01-02 -> 2007-12-31
259.00 Obs.
21.58% No-Range Bars
USDJPY - 2008
Daily Data2008-01-02 -> 2008-12-31
260.00 Obs.
21.67% No-Range Bars
USDJPY - 2009
Daily Data2009-01-02 -> 2009-12-31
257.00 Obs.
21.42% No-Range Bars
Minute Data2009-01-01 -> 2009-12-31
246.68K Obs.
20556.50% No-Range Bars
USDJPY - 2010
Daily Data2010-01-04 -> 2010-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2010-01-01 -> 2010-12-31
310.13K Obs.
25844.08% No-Range Bars
USDJPY - 2011
Daily Data2011-01-03 -> 2011-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
376.45K Obs.
31370.58% No-Range Bars
USDJPY - 2012
Daily Data2012-01-03 -> 2012-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2012-01-01 -> 2013-01-01
384.00K Obs.
32000.17% No-Range Bars
USDJPY - 2013
Daily Data2013-01-01 -> 2013-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2013-01-01 -> 2014-01-01
382.77K Obs.
31897.17% No-Range Bars
USDJPY - 2014
Daily Data2014-01-02 -> 2014-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2014-01-01 -> 2015-01-01
381.10K Obs.
31758.50% No-Range Bars
USDJPY - 2015
Daily Data2015-01-02 -> 2015-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2015-01-01 -> 2016-01-01
380.84K Obs.
31736.67% No-Range Bars
USDJPY - 2016
Daily Data2016-01-04 -> 2016-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2016-01-01 -> 2016-12-30
376.61K Obs.
31384.50% No-Range Bars
USDJPY - 2017
Daily Data2017-01-02 -> 2017-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2017-01-01 -> 2018-01-01
374.79K Obs.
31232.75% No-Range Bars
USDJPY - 2018
Daily Data2018-01-01 -> 2018-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
374.42K Obs.
31201.92% No-Range Bars
USDJPY - 2019
Daily Data2019-01-02 -> 2019-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2019-01-01 -> 2020-01-01
374.43K Obs.
31202.67% No-Range Bars
USDJPY - 2020
Daily Data2020-01-02 -> 2020-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
375.60K Obs.
31300.17% No-Range Bars
USDJPY - 2021
Daily Data2021-01-04 -> 2021-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2021-01-03 -> 2021-12-31
375.30K Obs.
31274.75% No-Range Bars
USDJPY - 2022
Daily Data2022-01-03 -> 2022-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2022-01-02 -> 2022-12-30
374.86K Obs.
31238.08% No-Range Bars
USDJPY - 2023
Daily Data2023-01-02 -> 2023-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2023-01-01 -> 2023-12-31
370.74K Obs.
30894.83% No-Range Bars
USDJPY - 2024
Daily Data2024-01-01 -> 2024-12-31
261.00 Obs.
21.75% No-Range Bars
Minute Data2024-01-01 -> 2024-12-31
371.01K Obs.
30917.42% No-Range Bars
USDJPY - 2025
Daily Data2025-01-02 -> 2025-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2025-01-01 -> 2025-12-31
368.05K Obs.
30671.00% No-Range Bars
USDJPY - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-01 -> 2026-08-28
172.04K Obs.
24576.71% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.