Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
United States Dollar / Georgian Lari
Pair: USDGEL
Total Daily Obs: 3.64K
Daily Volume: 3.64K
Total Minute Obs: 6.20K
Minute Volume: 6.20K
$2.50
USDGEL
Daily
3.64K Obs.
USDGEL - 2009
Daily Data2009-06-19 -> 2009-12-15
18.00 Obs.
2.57% No-Range Bars
Minute Data2009-06-16 -> 2009-12-25
17.00 Obs.
2.83% No-Range Bars
USDGEL - 2010
Daily Data2010-01-05 -> 2010-12-31
243.00 Obs.
20.25% No-Range Bars
Minute Data2010-01-05 -> 2010-12-31
288.00 Obs.
24.00% No-Range Bars
USDGEL - 2011
Daily Data2011-01-03 -> 2011-12-30
253.00 Obs.
21.08% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
301.00 Obs.
25.08% No-Range Bars
USDGEL - 2012
Daily Data2012-01-03 -> 2012-12-31
250.00 Obs.
20.83% No-Range Bars
Minute Data2012-01-01 -> 2012-12-31
300.00 Obs.
25.00% No-Range Bars
USDGEL - 2013
Daily Data2013-01-01 -> 2013-12-31
207.00 Obs.
17.25% No-Range Bars
Minute Data2013-01-01 -> 2013-12-31
253.00 Obs.
21.08% No-Range Bars
USDGEL - 2014
Daily Data2014-01-02 -> 2014-12-31
190.00 Obs.
15.83% No-Range Bars
Minute Data2014-01-01 -> 2014-12-31
238.00 Obs.
19.83% No-Range Bars
USDGEL - 2015
Daily Data2015-01-02 -> 2015-12-31
182.00 Obs.
15.17% No-Range Bars
Minute Data2015-01-01 -> 2015-12-31
218.00 Obs.
18.17% No-Range Bars
USDGEL - 2016
Daily Data2016-01-05 -> 2016-12-30
223.00 Obs.
18.58% No-Range Bars
Minute Data2016-01-04 -> 2016-12-30
566.00 Obs.
47.17% No-Range Bars
USDGEL - 2017
Daily Data2017-01-02 -> 2017-12-29
253.00 Obs.
21.08% No-Range Bars
Minute Data2017-01-02 -> 2017-12-29
1.11K Obs.
92.50% No-Range Bars
USDGEL - 2018
Daily Data2018-01-02 -> 2018-12-28
240.00 Obs.
20.00% No-Range Bars
Minute Data2018-01-02 -> 2018-12-28
781.00 Obs.
65.08% No-Range Bars
USDGEL - 2019
Daily Data2019-01-02 -> 2019-12-30
208.00 Obs.
17.33% No-Range Bars
Minute Data2019-01-02 -> 2019-12-30
368.00 Obs.
30.67% No-Range Bars
USDGEL - 2020
Daily Data2020-01-02 -> 2020-12-31
223.00 Obs.
18.58% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
422.00 Obs.
35.17% No-Range Bars
USDGEL - 2021
Daily Data2021-01-04 -> 2021-12-30
206.00 Obs.
17.17% No-Range Bars
Minute Data2021-01-04 -> 2021-12-30
293.00 Obs.
24.42% No-Range Bars
USDGEL - 2022
Daily Data2022-01-03 -> 2022-12-29
198.00 Obs.
16.50% No-Range Bars
Minute Data2022-01-03 -> 2022-12-29
248.00 Obs.
20.67% No-Range Bars
USDGEL - 2023
Daily Data2023-01-03 -> 2023-12-28
155.00 Obs.
12.92% No-Range Bars
Minute Data2023-01-03 -> 2023-12-27
183.00 Obs.
15.25% No-Range Bars
USDGEL - 2024
Daily Data2024-01-02 -> 2024-12-11
169.00 Obs.
14.08% No-Range Bars
Minute Data2024-01-05 -> 2024-12-11
193.00 Obs.
16.08% No-Range Bars
USDGEL - 2025
Daily Data2025-01-06 -> 2025-12-31
256.00 Obs.
21.33% No-Range Bars
Minute Data2025-01-06 -> 2025-12-30
261.00 Obs.
21.75% No-Range Bars
USDGEL - 2026
Daily Data2026-01-01 -> 2026-08-28
170.00 Obs.
21.25% No-Range Bars
Minute Data2026-01-02 -> 2026-08-28
158.00 Obs.
19.75% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.