Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
United States Dollar / Fijian Dollar
Pair: USDFJD
Total Daily Obs: 4.42K
Daily Volume: 4.42K
Total Minute Obs: 409.69K
Minute Volume: 409.69K
$2.25
USDFJD
Daily
4.42K Obs.
USDFJD - 2009
Daily Data2009-06-19 -> 2009-12-30
118.00 Obs.
16.86% No-Range Bars
Minute Data2009-06-17 -> 2009-12-30
176.00 Obs.
25.14% No-Range Bars
USDFJD - 2010
Daily Data2010-01-04 -> 2010-12-31
257.00 Obs.
21.42% No-Range Bars
Minute Data2010-01-04 -> 2010-12-31
1.03K Obs.
85.83% No-Range Bars
USDFJD - 2011
Daily Data2011-01-03 -> 2011-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
1.80K Obs.
150.17% No-Range Bars
USDFJD - 2012
Daily Data2012-01-03 -> 2012-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2012-01-01 -> 2012-12-31
4.00K Obs.
333.17% No-Range Bars
USDFJD - 2013
Daily Data2013-01-01 -> 2013-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2013-01-01 -> 2013-12-31
5.09K Obs.
424.33% No-Range Bars
USDFJD - 2014
Daily Data2014-01-02 -> 2014-12-31
257.00 Obs.
21.42% No-Range Bars
Minute Data2014-01-01 -> 2014-12-31
2.53K Obs.
210.58% No-Range Bars
USDFJD - 2015
Daily Data2015-01-02 -> 2015-12-31
257.00 Obs.
21.42% No-Range Bars
Minute Data2015-01-01 -> 2015-12-31
3.89K Obs.
324.25% No-Range Bars
USDFJD - 2016
Daily Data2016-01-04 -> 2016-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2016-01-04 -> 2016-12-30
39.71K Obs.
3309.42% No-Range Bars
USDFJD - 2017
Daily Data2017-01-02 -> 2017-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2017-01-02 -> 2018-01-01
66.51K Obs.
5542.42% No-Range Bars
USDFJD - 2018
Daily Data2018-01-01 -> 2018-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
82.08K Obs.
6840.33% No-Range Bars
USDFJD - 2019
Daily Data2019-01-02 -> 2019-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2019-01-02 -> 2019-12-31
94.24K Obs.
7853.67% No-Range Bars
USDFJD - 2020
Daily Data2020-01-02 -> 2020-12-31
256.00 Obs.
21.33% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
1.57K Obs.
130.83% No-Range Bars
USDFJD - 2021
Daily Data2021-01-04 -> 2021-12-31
256.00 Obs.
21.33% No-Range Bars
Minute Data2021-01-04 -> 2021-12-31
7.46K Obs.
621.83% No-Range Bars
USDFJD - 2022
Daily Data2022-01-03 -> 2022-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2022-01-03 -> 2022-12-30
36.74K Obs.
3061.42% No-Range Bars
USDFJD - 2023
Daily Data2023-01-02 -> 2023-12-29
257.00 Obs.
21.42% No-Range Bars
Minute Data2023-01-02 -> 2023-12-29
27.04K Obs.
2252.92% No-Range Bars
USDFJD - 2024
Daily Data2024-01-02 -> 2024-12-31
255.00 Obs.
21.25% No-Range Bars
Minute Data2024-01-02 -> 2024-12-31
16.03K Obs.
1335.83% No-Range Bars
USDFJD - 2025
Daily Data2025-01-02 -> 2025-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2025-01-02 -> 2025-12-31
13.36K Obs.
1113.50% No-Range Bars
USDFJD - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-02 -> 2026-08-28
6.43K Obs.
803.25% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.