Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
United States Dollar / Djiboutian Franc
Pair: USDDJF
Total Daily Obs: 4.23K
Daily Volume: 4.23K
Total Minute Obs: 13.52K
Minute Volume: 13.52K
$2.25
USDDJF
Daily
4.23K Obs.
USDDJF - 2009
Daily Data2009-11-24 -> 2009-12-31
9.00 Obs.
4.50% No-Range Bars
Minute Data2009-11-24 -> 2009-12-31
10.00 Obs.
5.00% No-Range Bars
USDDJF - 2010
Daily Data2010-01-04 -> 2010-12-31
249.00 Obs.
20.75% No-Range Bars
Minute Data2010-01-04 -> 2010-12-31
555.00 Obs.
46.25% No-Range Bars
USDDJF - 2011
Daily Data2011-01-03 -> 2011-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
1.12K Obs.
93.33% No-Range Bars
USDDJF - 2012
Daily Data2012-01-03 -> 2012-12-31
255.00 Obs.
21.25% No-Range Bars
Minute Data2012-01-01 -> 2012-12-31
1.26K Obs.
105.17% No-Range Bars
USDDJF - 2013
Daily Data2013-01-01 -> 2013-12-31
255.00 Obs.
21.25% No-Range Bars
Minute Data2013-01-01 -> 2013-12-31
1.19K Obs.
99.33% No-Range Bars
USDDJF - 2014
Daily Data2014-01-02 -> 2014-12-31
247.00 Obs.
20.58% No-Range Bars
Minute Data2014-01-01 -> 2014-12-31
1.25K Obs.
104.50% No-Range Bars
USDDJF - 2015
Daily Data2015-01-02 -> 2015-12-31
250.00 Obs.
20.83% No-Range Bars
Minute Data2015-01-01 -> 2015-12-31
1.10K Obs.
91.50% No-Range Bars
USDDJF - 2016
Daily Data2016-01-04 -> 2016-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2016-01-04 -> 2016-12-29
969.00 Obs.
80.75% No-Range Bars
USDDJF - 2017
Daily Data2017-01-03 -> 2017-12-29
256.00 Obs.
21.33% No-Range Bars
Minute Data2017-01-02 -> 2017-12-29
836.00 Obs.
69.67% No-Range Bars
USDDJF - 2018
Daily Data2018-01-01 -> 2018-12-31
244.00 Obs.
20.33% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
593.00 Obs.
49.42% No-Range Bars
USDDJF - 2019
Daily Data2019-01-02 -> 2019-12-31
242.00 Obs.
20.17% No-Range Bars
Minute Data2019-01-02 -> 2019-12-31
609.00 Obs.
50.75% No-Range Bars
USDDJF - 2020
Daily Data2020-01-02 -> 2020-12-31
253.00 Obs.
21.08% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
688.00 Obs.
57.33% No-Range Bars
USDDJF - 2021
Daily Data2021-01-04 -> 2021-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2021-01-04 -> 2021-12-31
770.00 Obs.
64.17% No-Range Bars
USDDJF - 2022
Daily Data2022-01-03 -> 2022-12-30
258.00 Obs.
21.50% No-Range Bars
Minute Data2022-01-03 -> 2022-12-30
592.00 Obs.
49.33% No-Range Bars
USDDJF - 2023
Daily Data2023-01-02 -> 2023-12-29
249.00 Obs.
20.75% No-Range Bars
Minute Data2023-01-02 -> 2023-12-29
510.00 Obs.
42.50% No-Range Bars
USDDJF - 2024
Daily Data2024-01-02 -> 2024-12-31
255.00 Obs.
21.25% No-Range Bars
Minute Data2024-01-02 -> 2024-12-31
559.00 Obs.
46.58% No-Range Bars
USDDJF - 2025
Daily Data2025-01-03 -> 2025-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2025-01-03 -> 2025-12-31
540.00 Obs.
45.00% No-Range Bars
USDDJF - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-02 -> 2026-08-28
367.00 Obs.
45.88% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.