Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
United States Dollar / Brazilian Real
Pair: USDBRL
Total Daily Obs: 6.49K
Daily Volume: 6.49K
Total Minute Obs: 2.41 M.
Minute Volume: 2.41 M.
$1.50
USDBRL
Daily
6.49K Obs.
USDBRL - 2001
Daily Data2001-08-24 -> 2001-12-31
92.00 Obs.
18.40% No-Range Bars
USDBRL - 2002
Daily Data2002-01-02 -> 2002-12-31
258.00 Obs.
21.50% No-Range Bars
USDBRL - 2003
Daily Data2003-01-02 -> 2003-12-31
260.00 Obs.
21.67% No-Range Bars
USDBRL - 2004
Daily Data2004-01-02 -> 2004-12-31
261.00 Obs.
21.75% No-Range Bars
USDBRL - 2005
Daily Data2005-01-03 -> 2005-12-30
260.00 Obs.
21.67% No-Range Bars
USDBRL - 2006
Daily Data2006-01-02 -> 2006-12-29
260.00 Obs.
21.67% No-Range Bars
USDBRL - 2007
Daily Data2007-01-02 -> 2007-12-31
259.00 Obs.
21.58% No-Range Bars
USDBRL - 2008
Daily Data2008-01-02 -> 2008-12-31
260.00 Obs.
21.67% No-Range Bars
USDBRL - 2009
Daily Data2009-01-02 -> 2009-12-31
256.00 Obs.
21.33% No-Range Bars
Minute Data2009-01-02 -> 2009-12-31
10.41K Obs.
867.50% No-Range Bars
USDBRL - 2010
Daily Data2010-01-04 -> 2010-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2010-01-04 -> 2010-12-31
8.42K Obs.
701.67% No-Range Bars
USDBRL - 2011
Daily Data2011-01-03 -> 2011-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
14.83K Obs.
1235.50% No-Range Bars
USDBRL - 2012
Daily Data2012-01-03 -> 2012-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2012-01-01 -> 2013-01-01
47.62K Obs.
3968.58% No-Range Bars
USDBRL - 2013
Daily Data2013-01-01 -> 2013-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2013-01-01 -> 2014-01-01
68.53K Obs.
5710.58% No-Range Bars
USDBRL - 2014
Daily Data2014-01-02 -> 2014-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2014-01-01 -> 2015-01-01
76.63K Obs.
6385.67% No-Range Bars
USDBRL - 2015
Daily Data2015-01-02 -> 2015-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2015-01-01 -> 2016-01-01
128.14K Obs.
10678.42% No-Range Bars
USDBRL - 2016
Daily Data2016-01-04 -> 2016-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2016-01-01 -> 2016-12-30
159.66K Obs.
13305.08% No-Range Bars
USDBRL - 2017
Daily Data2017-01-02 -> 2017-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2017-01-01 -> 2018-01-01
191.50K Obs.
15958.50% No-Range Bars
USDBRL - 2018
Daily Data2018-01-01 -> 2018-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
204.48K Obs.
17039.67% No-Range Bars
USDBRL - 2019
Daily Data2019-01-02 -> 2019-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2019-01-01 -> 2020-01-01
182.42K Obs.
15201.33% No-Range Bars
USDBRL - 2020
Daily Data2020-01-02 -> 2020-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
203.22K Obs.
16935.17% No-Range Bars
USDBRL - 2021
Daily Data2021-01-04 -> 2021-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2021-01-03 -> 2021-12-31
196.71K Obs.
16392.67% No-Range Bars
USDBRL - 2022
Daily Data2022-01-03 -> 2022-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2022-01-02 -> 2022-12-30
211.61K Obs.
17634.33% No-Range Bars
USDBRL - 2023
Daily Data2023-01-02 -> 2023-12-29
259.00 Obs.
21.58% No-Range Bars
Minute Data2023-01-01 -> 2023-12-29
193.28K Obs.
16106.83% No-Range Bars
USDBRL - 2024
Daily Data2024-01-02 -> 2024-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2024-01-01 -> 2024-12-31
184.67K Obs.
15389.00% No-Range Bars
USDBRL - 2025
Daily Data2025-01-02 -> 2025-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2025-01-01 -> 2025-12-31
223.54K Obs.
18628.75% No-Range Bars
USDBRL - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-01 -> 2026-08-28
105.24K Obs.
15033.71% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.