Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
Philippine Peso / United States Dollar
Pair: PHPUSD
Total Daily Obs: 4.46K
Daily Volume: 4.46K
Total Minute Obs: 3.21 M.
Minute Volume: 3.21 M.
$2.00
PHPUSD
Daily
4.46K Obs.
PHPUSD - 2009
Daily Data2009-06-19 -> 2009-12-31
139.00 Obs.
19.86% No-Range Bars
Minute Data2009-06-18 -> 2009-12-31
22.06K Obs.
3151.14% No-Range Bars
PHPUSD - 2010
Daily Data2010-01-04 -> 2010-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2010-01-01 -> 2010-12-31
69.65K Obs.
5804.42% No-Range Bars
PHPUSD - 2011
Daily Data2011-01-03 -> 2011-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
206.12K Obs.
17176.92% No-Range Bars
PHPUSD - 2012
Daily Data2012-01-03 -> 2012-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2012-01-01 -> 2013-01-01
189.42K Obs.
15785.17% No-Range Bars
PHPUSD - 2013
Daily Data2013-01-01 -> 2013-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2013-01-01 -> 2014-01-01
169.44K Obs.
14119.75% No-Range Bars
PHPUSD - 2014
Daily Data2014-01-02 -> 2014-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2014-01-01 -> 2014-12-31
153.33K Obs.
12777.42% No-Range Bars
PHPUSD - 2015
Daily Data2015-01-02 -> 2015-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2015-01-01 -> 2016-01-01
183.53K Obs.
15294.42% No-Range Bars
PHPUSD - 2016
Daily Data2016-01-04 -> 2016-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2016-01-01 -> 2016-12-30
177.29K Obs.
14774.50% No-Range Bars
PHPUSD - 2017
Daily Data2017-01-02 -> 2017-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2017-01-01 -> 2018-01-01
167.61K Obs.
13967.50% No-Range Bars
PHPUSD - 2018
Daily Data2018-01-01 -> 2018-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
210.98K Obs.
17581.33% No-Range Bars
PHPUSD - 2019
Daily Data2019-01-02 -> 2019-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2019-01-01 -> 2020-01-01
301.56K Obs.
25130.00% No-Range Bars
PHPUSD - 2020
Daily Data2020-01-02 -> 2020-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2020-02-16 -> 2020-12-31
300.00K Obs.
27272.73% No-Range Bars
PHPUSD - 2021
Daily Data2021-01-04 -> 2021-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2021-01-03 -> 2021-12-31
280.89K Obs.
23407.75% No-Range Bars
PHPUSD - 2022
Daily Data2022-01-03 -> 2022-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2022-01-03 -> 2022-12-30
182.67K Obs.
15222.42% No-Range Bars
PHPUSD - 2023
Daily Data2023-01-02 -> 2023-12-29
259.00 Obs.
21.58% No-Range Bars
Minute Data2023-01-02 -> 2023-12-29
165.47K Obs.
13789.17% No-Range Bars
PHPUSD - 2024
Daily Data2024-01-02 -> 2024-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2024-01-01 -> 2024-12-31
169.81K Obs.
14150.92% No-Range Bars
PHPUSD - 2025
Daily Data2025-01-02 -> 2025-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2025-01-01 -> 2025-12-31
172.11K Obs.
14342.83% No-Range Bars
PHPUSD - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-01 -> 2026-08-28
90.69K Obs.
12956.29% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.