Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
Philippine Peso / Japanese Yen
Pair: PHPJPY
Total Daily Obs: 4.43K
Daily Volume: 4.43K
Total Minute Obs: 1.81 M.
Minute Volume: 1.81 M.
$2.00
PHPJPY
Daily
4.43K Obs.
PHPJPY - 2009
Daily Data2009-07-29 -> 2009-12-30
109.00 Obs.
18.17% No-Range Bars
Minute Data2009-07-29 -> 2009-12-30
1.02K Obs.
170.00% No-Range Bars
PHPJPY - 2010
Daily Data2010-01-04 -> 2010-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2010-01-04 -> 2010-12-31
2.93K Obs.
243.83% No-Range Bars
PHPJPY - 2011
Daily Data2011-01-03 -> 2011-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
6.24K Obs.
520.33% No-Range Bars
PHPJPY - 2012
Daily Data2012-01-03 -> 2012-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2012-01-01 -> 2013-01-01
6.36K Obs.
529.75% No-Range Bars
PHPJPY - 2013
Daily Data2013-01-01 -> 2013-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2013-01-01 -> 2013-12-31
6.96K Obs.
580.08% No-Range Bars
PHPJPY - 2014
Daily Data2014-01-02 -> 2014-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2014-01-01 -> 2014-12-31
7.91K Obs.
659.42% No-Range Bars
PHPJPY - 2015
Daily Data2015-01-02 -> 2015-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2015-01-01 -> 2015-12-31
12.81K Obs.
1067.75% No-Range Bars
PHPJPY - 2016
Daily Data2016-01-04 -> 2016-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2016-01-01 -> 2016-12-30
24.52K Obs.
2043.17% No-Range Bars
PHPJPY - 2017
Daily Data2017-01-02 -> 2017-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2017-01-02 -> 2018-01-01
128.15K Obs.
10679.25% No-Range Bars
PHPJPY - 2018
Daily Data2018-01-01 -> 2018-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
155.38K Obs.
12948.75% No-Range Bars
PHPJPY - 2019
Daily Data2019-01-02 -> 2019-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2019-01-02 -> 2019-12-31
117.17K Obs.
9764.17% No-Range Bars
PHPJPY - 2020
Daily Data2020-01-02 -> 2020-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
14.49K Obs.
1207.83% No-Range Bars
PHPJPY - 2021
Daily Data2021-01-04 -> 2021-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2021-01-04 -> 2021-12-31
15.57K Obs.
1297.92% No-Range Bars
PHPJPY - 2022
Daily Data2022-01-03 -> 2022-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2022-01-03 -> 2022-12-30
274.07K Obs.
22839.08% No-Range Bars
PHPJPY - 2023
Daily Data2023-01-02 -> 2023-12-29
259.00 Obs.
21.58% No-Range Bars
Minute Data2023-01-01 -> 2023-12-29
310.59K Obs.
25882.58% No-Range Bars
PHPJPY - 2024
Daily Data2024-01-02 -> 2024-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2024-01-01 -> 2024-12-31
324.00K Obs.
26999.83% No-Range Bars
PHPJPY - 2025
Daily Data2025-01-02 -> 2025-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2025-01-01 -> 2025-12-31
283.68K Obs.
23640.17% No-Range Bars
PHPJPY - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-02 -> 2026-08-28
120.65K Obs.
17236.14% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.