Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
Philippine Peso / Danish Krone
Pair: PHPDKK
Total Daily Obs: 4.46K
Daily Volume: 4.46K
Total Minute Obs: 1.62 M.
Minute Volume: 1.62 M.
$2.00
PHPDKK
Daily
4.46K Obs.
PHPDKK - 2009
Daily Data2009-06-19 -> 2009-12-30
137.00 Obs.
19.57% No-Range Bars
Minute Data2009-06-22 -> 2009-12-30
923.00 Obs.
131.86% No-Range Bars
PHPDKK - 2010
Daily Data2010-01-04 -> 2010-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2010-01-04 -> 2010-12-31
2.81K Obs.
234.25% No-Range Bars
PHPDKK - 2011
Daily Data2011-01-03 -> 2011-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
5.56K Obs.
463.42% No-Range Bars
PHPDKK - 2012
Daily Data2012-01-03 -> 2012-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2012-01-01 -> 2013-01-01
5.92K Obs.
493.50% No-Range Bars
PHPDKK - 2013
Daily Data2013-01-01 -> 2013-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2013-01-01 -> 2013-12-31
7.86K Obs.
655.08% No-Range Bars
PHPDKK - 2014
Daily Data2014-01-02 -> 2014-12-31
257.00 Obs.
21.42% No-Range Bars
Minute Data2014-01-01 -> 2014-12-31
8.26K Obs.
688.33% No-Range Bars
PHPDKK - 2015
Daily Data2015-01-02 -> 2015-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2015-01-01 -> 2015-12-31
11.84K Obs.
986.92% No-Range Bars
PHPDKK - 2016
Daily Data2016-01-04 -> 2016-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2016-01-01 -> 2016-12-30
25.39K Obs.
2116.08% No-Range Bars
PHPDKK - 2017
Daily Data2017-01-02 -> 2017-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2017-01-02 -> 2018-01-01
127.78K Obs.
10648.67% No-Range Bars
PHPDKK - 2018
Daily Data2018-01-01 -> 2018-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
154.82K Obs.
12901.33% No-Range Bars
PHPDKK - 2019
Daily Data2019-01-02 -> 2019-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2019-01-02 -> 2019-12-31
116.66K Obs.
9721.67% No-Range Bars
PHPDKK - 2020
Daily Data2020-01-02 -> 2020-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
14.13K Obs.
1177.08% No-Range Bars
PHPDKK - 2021
Daily Data2021-01-04 -> 2021-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2021-01-04 -> 2021-12-31
15.60K Obs.
1300.25% No-Range Bars
PHPDKK - 2022
Daily Data2022-01-03 -> 2022-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2022-01-03 -> 2022-12-30
273.54K Obs.
22795.00% No-Range Bars
PHPDKK - 2023
Daily Data2023-01-02 -> 2023-12-29
259.00 Obs.
21.58% No-Range Bars
Minute Data2023-01-02 -> 2023-12-29
310.53K Obs.
25877.42% No-Range Bars
PHPDKK - 2024
Daily Data2024-01-02 -> 2024-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2024-01-01 -> 2024-12-31
322.96K Obs.
26913.00% No-Range Bars
PHPDKK - 2025
Daily Data2025-01-02 -> 2025-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2025-08-12 -> 2025-12-31
95.00K Obs.
19000.00% No-Range Bars
PHPDKK - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-02 -> 2026-08-28
120.42K Obs.
17202.14% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.