Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
Peruvian Sol / United States Dollar
Pair: PENUSD
Total Daily Obs: 2.58K
Daily Volume: 2.58K
Total Minute Obs: 377.87K
Minute Volume: 377.87K
$2.00
PENUSD
Daily
2.58K Obs.
PENUSD - 2015
Daily Data2015-10-07 -> 2015-12-31
61.00 Obs.
20.33% No-Range Bars
Minute Data2015-10-06 -> 2015-12-31
161.00 Obs.
53.67% No-Range Bars
PENUSD - 2016
Daily Data2016-01-04 -> 2016-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2016-01-01 -> 2016-12-30
9.93K Obs.
827.25% No-Range Bars
PENUSD - 2017
Daily Data2017-01-02 -> 2017-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2017-01-02 -> 2018-01-01
115.41K Obs.
9617.83% No-Range Bars
PENUSD - 2018
Daily Data2018-01-01 -> 2018-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
144.42K Obs.
12035.33% No-Range Bars
PENUSD - 2019
Daily Data2019-01-02 -> 2019-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2019-01-02 -> 2019-12-31
105.86K Obs.
8821.75% No-Range Bars
PENUSD - 2020
Daily Data2020-01-02 -> 2020-12-31
255.00 Obs.
21.25% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
322.00 Obs.
26.83% No-Range Bars
PENUSD - 2021
Daily Data2021-01-04 -> 2021-12-31
256.00 Obs.
21.33% No-Range Bars
Minute Data2021-01-04 -> 2021-12-31
456.00 Obs.
38.00% No-Range Bars
PENUSD - 2022
Daily Data2022-01-03 -> 2022-12-30
258.00 Obs.
21.50% No-Range Bars
Minute Data2022-01-03 -> 2022-12-30
291.00 Obs.
24.25% No-Range Bars
PENUSD - 2023
Daily Data2023-01-02 -> 2023-12-29
121.00 Obs.
10.08% No-Range Bars
Minute Data2023-01-02 -> 2023-12-29
173.00 Obs.
14.42% No-Range Bars
PENUSD - 2024
Daily Data2024-01-02 -> 2024-12-31
156.00 Obs.
13.00% No-Range Bars
Minute Data2024-01-05 -> 2024-12-31
285.00 Obs.
23.75% No-Range Bars
PENUSD - 2025
Daily Data2025-01-03 -> 2025-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2025-01-03 -> 2025-12-31
322.00 Obs.
26.83% No-Range Bars
PENUSD - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-02 -> 2026-08-28
229.00 Obs.
28.63% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.