Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
Paraguayan Guaraní / United States Dollar
Pair: PYGUSD
Total Daily Obs: 1.99K
Daily Volume: 1.99K
Total Minute Obs: 2.52K
Minute Volume: 2.52K
$2.25
PYGUSD
Daily
1.99K Obs.
PYGUSD - 2015
Daily Data2015-10-07 -> 2015-12-31
52.00 Obs.
17.33% No-Range Bars
Minute Data2015-10-06 -> 2015-12-31
73.00 Obs.
24.33% No-Range Bars
PYGUSD - 2016
Daily Data2016-01-05 -> 2016-12-30
214.00 Obs.
17.83% No-Range Bars
Minute Data2016-01-04 -> 2016-12-29
250.00 Obs.
20.83% No-Range Bars
PYGUSD - 2017
Daily Data2017-01-03 -> 2017-12-29
185.00 Obs.
15.42% No-Range Bars
Minute Data2017-01-02 -> 2017-12-28
241.00 Obs.
20.08% No-Range Bars
PYGUSD - 2018
Daily Data2018-01-04 -> 2018-12-31
152.00 Obs.
12.67% No-Range Bars
Minute Data2018-01-04 -> 2018-12-31
167.00 Obs.
13.92% No-Range Bars
PYGUSD - 2019
Daily Data2019-01-02 -> 2019-12-31
198.00 Obs.
16.50% No-Range Bars
Minute Data2019-01-02 -> 2019-12-31
261.00 Obs.
21.75% No-Range Bars
PYGUSD - 2020
Daily Data2020-01-02 -> 2020-12-31
172.00 Obs.
14.33% No-Range Bars
Minute Data2020-01-03 -> 2020-12-31
235.00 Obs.
19.58% No-Range Bars
PYGUSD - 2021
Daily Data2021-01-05 -> 2021-12-31
157.00 Obs.
13.08% No-Range Bars
Minute Data2021-01-05 -> 2021-12-31
213.00 Obs.
17.75% No-Range Bars
PYGUSD - 2022
Daily Data2022-01-04 -> 2022-12-30
197.00 Obs.
16.42% No-Range Bars
Minute Data2022-01-04 -> 2022-12-30
268.00 Obs.
22.33% No-Range Bars
PYGUSD - 2023
Daily Data2023-01-03 -> 2023-12-29
126.00 Obs.
10.50% No-Range Bars
Minute Data2023-01-03 -> 2023-12-29
181.00 Obs.
15.08% No-Range Bars
PYGUSD - 2024
Daily Data2024-01-02 -> 2024-12-31
110.00 Obs.
9.17% No-Range Bars
Minute Data2024-01-08 -> 2024-12-31
136.00 Obs.
11.33% No-Range Bars
PYGUSD - 2025
Daily Data2025-01-03 -> 2025-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2025-01-03 -> 2025-12-31
294.00 Obs.
24.50% No-Range Bars
PYGUSD - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-02 -> 2026-08-28
198.00 Obs.
24.75% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.