Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
Macanese Pataca / United States Dollar
Pair: MOPUSD
Total Daily Obs: 2.49K
Daily Volume: 2.49K
Total Minute Obs: 3.92K
Minute Volume: 3.92K
$2.25
MOPUSD
Daily
2.49K Obs.
MOPUSD - 2015
Daily Data2015-10-07 -> 2015-12-31
61.00 Obs.
20.33% No-Range Bars
Minute Data2015-10-06 -> 2015-12-31
146.00 Obs.
48.67% No-Range Bars
MOPUSD - 2016
Daily Data2016-01-04 -> 2016-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2016-01-01 -> 2016-12-30
670.00 Obs.
55.83% No-Range Bars
MOPUSD - 2017
Daily Data2017-01-02 -> 2017-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2017-01-02 -> 2018-01-01
657.00 Obs.
54.75% No-Range Bars
MOPUSD - 2018
Daily Data2018-01-01 -> 2018-12-31
256.00 Obs.
21.33% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
320.00 Obs.
26.67% No-Range Bars
MOPUSD - 2019
Daily Data2019-01-02 -> 2019-12-31
234.00 Obs.
19.50% No-Range Bars
Minute Data2019-01-02 -> 2019-12-31
371.00 Obs.
30.92% No-Range Bars
MOPUSD - 2020
Daily Data2020-01-02 -> 2020-12-31
253.00 Obs.
21.08% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
280.00 Obs.
23.33% No-Range Bars
MOPUSD - 2021
Daily Data2021-01-04 -> 2021-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2021-01-04 -> 2021-12-31
412.00 Obs.
34.33% No-Range Bars
MOPUSD - 2022
Daily Data2022-01-03 -> 2022-12-30
256.00 Obs.
21.33% No-Range Bars
Minute Data2022-01-03 -> 2022-12-30
275.00 Obs.
22.92% No-Range Bars
MOPUSD - 2023
Daily Data2023-01-02 -> 2023-12-29
98.00 Obs.
8.17% No-Range Bars
Minute Data2023-01-02 -> 2023-12-29
127.00 Obs.
10.58% No-Range Bars
MOPUSD - 2024
Daily Data2024-01-02 -> 2024-12-31
122.00 Obs.
10.17% No-Range Bars
Minute Data2024-01-07 -> 2024-12-31
182.00 Obs.
15.17% No-Range Bars
MOPUSD - 2025
Daily Data2025-01-03 -> 2025-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2025-01-03 -> 2025-12-31
286.00 Obs.
23.83% No-Range Bars
MOPUSD - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-02 -> 2026-08-28
199.00 Obs.
24.88% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.