Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
Jordanian Dinar / Israeli New Shekel
Pair: JODILS
Total Daily Obs: 4.46K
Daily Volume: 4.46K
Total Minute Obs: 2.92 M.
Minute Volume: 2.92 M.
$2.00
JODILS
Daily
4.46K Obs.
JODILS - 2009
Daily Data2009-06-19 -> 2009-12-31
139.00 Obs.
19.86% No-Range Bars
Minute Data2009-06-15 -> 2010-01-01
56.69K Obs.
8098.14% No-Range Bars
JODILS - 2010
Daily Data2010-01-04 -> 2010-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2010-01-01 -> 2010-12-31
56.10K Obs.
4674.75% No-Range Bars
JODILS - 2011
Daily Data2011-01-03 -> 2011-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
372.29K Obs.
31024.42% No-Range Bars
JODILS - 2012
Daily Data2012-01-03 -> 2012-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2012-01-01 -> 2013-01-01
377.52K Obs.
31459.83% No-Range Bars
JODILS - 2013
Daily Data2013-01-01 -> 2013-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2013-01-01 -> 2014-01-01
373.24K Obs.
31103.33% No-Range Bars
JODILS - 2014
Daily Data2014-01-02 -> 2014-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2014-02-06 -> 2014-12-31
195.00K Obs.
17727.27% No-Range Bars
JODILS - 2015
Daily Data2015-01-02 -> 2015-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2015-01-01 -> 2015-12-31
95.37K Obs.
7947.75% No-Range Bars
JODILS - 2016
Daily Data2016-01-04 -> 2016-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2016-01-04 -> 2016-12-30
91.09K Obs.
7591.17% No-Range Bars
JODILS - 2017
Daily Data2017-01-02 -> 2017-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2017-01-02 -> 2017-12-29
115.19K Obs.
9599.33% No-Range Bars
JODILS - 2018
Daily Data2018-01-02 -> 2018-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2018-01-02 -> 2018-12-31
118.81K Obs.
9901.00% No-Range Bars
JODILS - 2019
Daily Data2019-01-02 -> 2019-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2019-01-02 -> 2019-12-31
107.16K Obs.
8929.92% No-Range Bars
JODILS - 2020
Daily Data2020-01-02 -> 2020-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
126.02K Obs.
10501.67% No-Range Bars
JODILS - 2021
Daily Data2021-01-04 -> 2021-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2021-01-04 -> 2021-12-31
153.39K Obs.
12782.75% No-Range Bars
JODILS - 2022
Daily Data2022-01-03 -> 2022-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2022-01-03 -> 2022-12-30
153.66K Obs.
12804.75% No-Range Bars
JODILS - 2023
Daily Data2023-01-02 -> 2023-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2023-01-02 -> 2023-12-31
151.72K Obs.
12643.42% No-Range Bars
JODILS - 2024
Daily Data2024-01-01 -> 2024-12-31
261.00 Obs.
21.75% No-Range Bars
Minute Data2024-01-02 -> 2024-12-31
151.93K Obs.
12660.83% No-Range Bars
JODILS - 2025
Daily Data2025-01-02 -> 2025-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2025-01-02 -> 2025-12-31
149.63K Obs.
12468.83% No-Range Bars
JODILS - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-02 -> 2026-08-28
73.62K Obs.
10516.86% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.