Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
Japanese Yen / Swedish Krona
Pair: JPYSEK
Total Daily Obs: 4.46K
Daily Volume: 4.46K
Total Minute Obs: 5.62 M.
Minute Volume: 5.62 M.
$1.75
JPYSEK
Daily
4.46K Obs.
JPYSEK - 2009
Daily Data2009-06-19 -> 2009-12-31
139.00 Obs.
19.86% No-Range Bars
Minute Data2009-06-15 -> 2009-12-31
151.63K Obs.
21661.29% No-Range Bars
JPYSEK - 2010
Daily Data2010-01-04 -> 2010-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2010-01-03 -> 2010-12-31
304.26K Obs.
25354.92% No-Range Bars
JPYSEK - 2011
Daily Data2011-01-03 -> 2011-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
364.26K Obs.
30355.08% No-Range Bars
JPYSEK - 2012
Daily Data2012-01-03 -> 2012-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2012-01-01 -> 2012-12-31
337.41K Obs.
28117.50% No-Range Bars
JPYSEK - 2013
Daily Data2013-01-01 -> 2013-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2013-01-01 -> 2013-12-31
343.95K Obs.
28662.50% No-Range Bars
JPYSEK - 2014
Daily Data2014-01-02 -> 2014-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2014-01-01 -> 2014-12-31
344.79K Obs.
28732.58% No-Range Bars
JPYSEK - 2015
Daily Data2015-01-02 -> 2015-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2015-01-01 -> 2015-12-31
358.31K Obs.
29858.75% No-Range Bars
JPYSEK - 2016
Daily Data2016-01-04 -> 2016-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2016-01-03 -> 2016-12-30
344.10K Obs.
28674.75% No-Range Bars
JPYSEK - 2017
Daily Data2017-01-02 -> 2017-12-29
257.00 Obs.
21.42% No-Range Bars
Minute Data2017-01-01 -> 2017-12-31
199.57K Obs.
16630.50% No-Range Bars
JPYSEK - 2018
Daily Data2018-01-01 -> 2018-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
196.43K Obs.
16368.75% No-Range Bars
JPYSEK - 2019
Daily Data2019-01-02 -> 2019-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2019-01-01 -> 2020-01-01
306.32K Obs.
25526.67% No-Range Bars
JPYSEK - 2020
Daily Data2020-01-02 -> 2020-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
370.63K Obs.
30885.50% No-Range Bars
JPYSEK - 2021
Daily Data2021-01-04 -> 2021-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2021-01-03 -> 2021-12-31
370.61K Obs.
30884.50% No-Range Bars
JPYSEK - 2022
Daily Data2022-01-03 -> 2022-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2022-01-02 -> 2022-12-30
370.64K Obs.
30886.33% No-Range Bars
JPYSEK - 2023
Daily Data2023-01-02 -> 2023-12-29
259.00 Obs.
21.58% No-Range Bars
Minute Data2023-01-01 -> 2023-12-29
364.39K Obs.
30365.75% No-Range Bars
JPYSEK - 2024
Daily Data2024-01-02 -> 2024-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2024-01-01 -> 2024-12-31
363.26K Obs.
30271.83% No-Range Bars
JPYSEK - 2025
Daily Data2025-01-02 -> 2025-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2025-01-01 -> 2025-12-31
361.90K Obs.
30158.25% No-Range Bars
JPYSEK - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-01 -> 2026-08-28
170.23K Obs.
24318.00% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.