Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
Japanese Yen / Russian Ruble
Pair: JPYRUB
Total Daily Obs: 4.43K
Daily Volume: 4.43K
Total Minute Obs: 4.25 M.
Minute Volume: 4.25 M.
$2.00
JPYRUB
Daily
4.43K Obs.
JPYRUB - 2009
Daily Data2009-06-19 -> 2009-12-31
139.00 Obs.
19.86% No-Range Bars
Minute Data2009-06-19 -> 2009-12-31
36.19K Obs.
5169.57% No-Range Bars
JPYRUB - 2010
Daily Data2010-01-04 -> 2010-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2010-01-01 -> 2010-12-31
116.12K Obs.
9676.83% No-Range Bars
JPYRUB - 2011
Daily Data2011-01-03 -> 2011-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
320.35K Obs.
26695.83% No-Range Bars
JPYRUB - 2012
Daily Data2012-01-03 -> 2012-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2012-01-01 -> 2013-01-01
370.81K Obs.
30900.58% No-Range Bars
JPYRUB - 2013
Daily Data2013-01-01 -> 2013-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2013-01-01 -> 2013-12-31
351.40K Obs.
29283.67% No-Range Bars
JPYRUB - 2014
Daily Data2014-01-02 -> 2014-12-31
257.00 Obs.
21.42% No-Range Bars
Minute Data2014-01-01 -> 2014-12-31
217.24K Obs.
18103.67% No-Range Bars
JPYRUB - 2015
Daily Data2015-01-02 -> 2015-12-31
254.00 Obs.
21.17% No-Range Bars
Minute Data2015-01-01 -> 2015-12-31
180.23K Obs.
15019.25% No-Range Bars
JPYRUB - 2016
Daily Data2016-01-04 -> 2016-12-30
258.00 Obs.
21.50% No-Range Bars
Minute Data2016-01-04 -> 2016-12-30
177.41K Obs.
14784.08% No-Range Bars
JPYRUB - 2017
Daily Data2017-01-02 -> 2017-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2017-01-01 -> 2017-12-31
306.43K Obs.
25536.17% No-Range Bars
JPYRUB - 2018
Daily Data2018-01-01 -> 2018-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
327.49K Obs.
27290.50% No-Range Bars
JPYRUB - 2019
Daily Data2019-01-02 -> 2019-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2019-01-01 -> 2019-12-31
335.44K Obs.
27953.58% No-Range Bars
JPYRUB - 2020
Daily Data2020-01-02 -> 2020-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
308.30K Obs.
25691.58% No-Range Bars
JPYRUB - 2021
Daily Data2021-01-04 -> 2021-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2021-01-03 -> 2021-12-31
342.15K Obs.
28512.17% No-Range Bars
JPYRUB - 2022
Daily Data2022-01-03 -> 2022-12-30
253.00 Obs.
21.08% No-Range Bars
Minute Data2022-01-03 -> 2022-12-30
100.68K Obs.
8390.33% No-Range Bars
JPYRUB - 2023
Daily Data2023-01-02 -> 2023-12-29
259.00 Obs.
21.58% No-Range Bars
Minute Data2023-01-02 -> 2023-12-29
89.07K Obs.
7422.58% No-Range Bars
JPYRUB - 2024
Daily Data2024-01-02 -> 2024-12-31
242.00 Obs.
20.17% No-Range Bars
Minute Data2024-01-02 -> 2024-12-31
178.73K Obs.
14894.50% No-Range Bars
JPYRUB - 2025
Daily Data2025-01-02 -> 2025-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2025-01-01 -> 2025-12-31
325.01K Obs.
27084.58% No-Range Bars
JPYRUB - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-01 -> 2026-08-28
166.99K Obs.
23855.00% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.