Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
Japanese Yen / New Taiwan Dollar
Pair: JPYTWD
Total Daily Obs: 4.29K
Daily Volume: 4.29K
Total Minute Obs: 1.58 M.
Minute Volume: 1.58 M.
$1.75
JPYTWD
Daily
4.29K Obs.
JPYTWD - 2009
Daily Data2009-11-24 -> 2009-12-30
8.00 Obs.
4.00% No-Range Bars
Minute Data2009-11-24 -> 2009-12-30
10.00 Obs.
5.00% No-Range Bars
JPYTWD - 2010
Daily Data2010-01-08 -> 2010-12-31
250.00 Obs.
20.83% No-Range Bars
Minute Data2010-01-08 -> 2010-12-31
448.00 Obs.
37.33% No-Range Bars
JPYTWD - 2011
Daily Data2011-01-03 -> 2011-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
763.00 Obs.
63.58% No-Range Bars
JPYTWD - 2012
Daily Data2012-01-03 -> 2012-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2012-01-01 -> 2012-12-31
783.00 Obs.
65.25% No-Range Bars
JPYTWD - 2013
Daily Data2013-01-01 -> 2013-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2013-01-01 -> 2013-12-31
803.00 Obs.
66.92% No-Range Bars
JPYTWD - 2014
Daily Data2014-01-02 -> 2014-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2014-01-01 -> 2014-12-31
660.00 Obs.
55.00% No-Range Bars
JPYTWD - 2015
Daily Data2015-01-02 -> 2015-12-31
257.00 Obs.
21.42% No-Range Bars
Minute Data2015-01-01 -> 2015-12-31
583.00 Obs.
48.58% No-Range Bars
JPYTWD - 2016
Daily Data2016-01-04 -> 2016-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2016-01-04 -> 2016-12-30
706.00 Obs.
58.83% No-Range Bars
JPYTWD - 2017
Daily Data2017-01-02 -> 2017-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2017-01-02 -> 2018-01-01
699.00 Obs.
58.25% No-Range Bars
JPYTWD - 2018
Daily Data2018-01-01 -> 2018-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
350.00 Obs.
29.17% No-Range Bars
JPYTWD - 2019
Daily Data2019-01-02 -> 2019-12-31
234.00 Obs.
19.50% No-Range Bars
Minute Data2019-01-02 -> 2019-12-31
424.00 Obs.
35.33% No-Range Bars
JPYTWD - 2020
Daily Data2020-01-02 -> 2020-12-31
256.00 Obs.
21.33% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
313.00 Obs.
26.08% No-Range Bars
JPYTWD - 2021
Daily Data2021-01-04 -> 2021-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2021-01-04 -> 2021-12-31
51.86K Obs.
4321.67% No-Range Bars
JPYTWD - 2022
Daily Data2022-01-03 -> 2022-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2022-01-03 -> 2022-12-30
339.98K Obs.
28331.75% No-Range Bars
JPYTWD - 2023
Daily Data2023-01-02 -> 2023-12-29
259.00 Obs.
21.58% No-Range Bars
Minute Data2023-01-01 -> 2023-12-29
342.00K Obs.
28499.58% No-Range Bars
JPYTWD - 2024
Daily Data2024-01-02 -> 2024-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2024-01-02 -> 2024-12-31
351.74K Obs.
29311.50% No-Range Bars
JPYTWD - 2025
Daily Data2025-01-02 -> 2025-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2025-01-01 -> 2025-12-31
337.63K Obs.
28135.50% No-Range Bars
JPYTWD - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-01 -> 2026-08-28
150.22K Obs.
21460.14% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.