Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
Indian Rupee / United States Dollar
Pair: INRUSD
Total Daily Obs: 4.46K
Daily Volume: 4.46K
Total Minute Obs: 2.94 M.
Minute Volume: 2.94 M.
$1.75
INRUSD
Daily
4.46K Obs.
INRUSD - 2009
Daily Data2009-06-19 -> 2009-12-31
139.00 Obs.
19.86% No-Range Bars
Minute Data2009-06-19 -> 2010-01-01
9.09K Obs.
1298.00% No-Range Bars
INRUSD - 2010
Daily Data2010-01-04 -> 2010-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2010-01-01 -> 2010-12-31
25.82K Obs.
2151.83% No-Range Bars
INRUSD - 2011
Daily Data2011-01-03 -> 2011-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
84.18K Obs.
7015.33% No-Range Bars
INRUSD - 2012
Daily Data2012-01-03 -> 2012-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2012-01-01 -> 2013-01-01
99.46K Obs.
8288.33% No-Range Bars
INRUSD - 2013
Daily Data2013-01-01 -> 2013-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2013-01-01 -> 2014-01-01
137.45K Obs.
11454.00% No-Range Bars
INRUSD - 2014
Daily Data2014-01-02 -> 2014-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2014-01-01 -> 2014-12-31
125.48K Obs.
10456.50% No-Range Bars
INRUSD - 2015
Daily Data2015-01-02 -> 2015-12-31
252.00 Obs.
21.00% No-Range Bars
Minute Data2015-01-01 -> 2015-12-31
139.54K Obs.
11628.67% No-Range Bars
INRUSD - 2016
Daily Data2016-01-04 -> 2016-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2016-01-01 -> 2016-12-30
148.19K Obs.
12349.08% No-Range Bars
INRUSD - 2017
Daily Data2017-01-02 -> 2017-12-29
259.00 Obs.
21.58% No-Range Bars
Minute Data2017-01-01 -> 2018-01-01
156.59K Obs.
13048.92% No-Range Bars
INRUSD - 2018
Daily Data2018-01-01 -> 2018-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
214.90K Obs.
17908.33% No-Range Bars
INRUSD - 2019
Daily Data2019-01-02 -> 2019-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2019-01-01 -> 2020-01-01
227.47K Obs.
18956.25% No-Range Bars
INRUSD - 2020
Daily Data2020-01-02 -> 2020-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
206.81K Obs.
17234.25% No-Range Bars
INRUSD - 2021
Daily Data2021-01-04 -> 2021-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2021-01-03 -> 2021-12-31
238.51K Obs.
19875.92% No-Range Bars
INRUSD - 2022
Daily Data2022-01-03 -> 2022-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2022-01-03 -> 2022-12-30
267.24K Obs.
22269.67% No-Range Bars
INRUSD - 2023
Daily Data2023-01-02 -> 2023-12-29
259.00 Obs.
21.58% No-Range Bars
Minute Data2023-01-02 -> 2023-12-29
259.26K Obs.
21604.92% No-Range Bars
INRUSD - 2024
Daily Data2024-01-02 -> 2024-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2024-01-01 -> 2024-12-31
208.60K Obs.
17383.58% No-Range Bars
INRUSD - 2025
Daily Data2025-01-02 -> 2025-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2025-01-01 -> 2025-12-31
256.73K Obs.
21393.83% No-Range Bars
INRUSD - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-02 -> 2026-08-28
130.36K Obs.
18623.29% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.