Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
British Pound Sterling / Malawian Kwacha
Pair: GBPMWK
Total Daily Obs: 4.10K
Daily Volume: 4.10K
Total Minute Obs: 343.00K
Minute Volume: 343.00K
$2.00
GBPMWK
Daily
4.10K Obs.
GBPMWK - 2009
Daily Data2009-06-19 -> 2009-09-24
36.00 Obs.
9.00% No-Range Bars
Minute Data2009-06-15 -> 2009-09-24
315.00 Obs.
78.75% No-Range Bars
GBPMWK - 2010
Daily Data2010-01-18 -> 2010-12-31
243.00 Obs.
20.25% No-Range Bars
Minute Data2010-01-14 -> 2010-12-31
352.00 Obs.
29.33% No-Range Bars
GBPMWK - 2011
Daily Data2011-01-03 -> 2011-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
813.00 Obs.
67.75% No-Range Bars
GBPMWK - 2012
Daily Data2012-01-03 -> 2012-12-31
257.00 Obs.
21.42% No-Range Bars
Minute Data2012-01-01 -> 2012-12-31
745.00 Obs.
62.08% No-Range Bars
GBPMWK - 2013
Daily Data2013-01-01 -> 2013-12-31
255.00 Obs.
21.25% No-Range Bars
Minute Data2013-01-01 -> 2013-12-31
770.00 Obs.
64.17% No-Range Bars
GBPMWK - 2014
Daily Data2014-01-02 -> 2014-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2014-01-01 -> 2014-12-31
692.00 Obs.
57.67% No-Range Bars
GBPMWK - 2015
Daily Data2015-01-02 -> 2015-12-31
257.00 Obs.
21.42% No-Range Bars
Minute Data2015-01-01 -> 2015-12-31
590.00 Obs.
49.17% No-Range Bars
GBPMWK - 2016
Daily Data2016-01-04 -> 2016-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2016-01-01 -> 2016-12-30
715.00 Obs.
59.58% No-Range Bars
GBPMWK - 2017
Daily Data2017-01-02 -> 2017-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2017-01-02 -> 2018-01-01
84.75K Obs.
7062.58% No-Range Bars
GBPMWK - 2018
Daily Data2018-01-01 -> 2018-12-31
252.00 Obs.
21.00% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
141.91K Obs.
11826.08% No-Range Bars
GBPMWK - 2019
Daily Data2019-01-02 -> 2019-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2019-01-02 -> 2019-12-31
109.11K Obs.
9092.08% No-Range Bars
GBPMWK - 2020
Daily Data2020-01-02 -> 2020-12-31
254.00 Obs.
21.17% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
332.00 Obs.
27.67% No-Range Bars
GBPMWK - 2021
Daily Data2021-01-04 -> 2021-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2021-01-04 -> 2021-12-31
445.00 Obs.
37.08% No-Range Bars
GBPMWK - 2022
Daily Data2022-01-03 -> 2022-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2022-01-03 -> 2022-12-30
307.00 Obs.
25.58% No-Range Bars
GBPMWK - 2023
Daily Data2023-01-02 -> 2023-12-29
118.00 Obs.
9.83% No-Range Bars
Minute Data2023-01-02 -> 2023-12-29
189.00 Obs.
15.75% No-Range Bars
GBPMWK - 2024
Daily Data2024-01-02 -> 2024-12-31
184.00 Obs.
15.33% No-Range Bars
Minute Data2024-01-03 -> 2024-12-31
348.00 Obs.
29.00% No-Range Bars
GBPMWK - 2025
Daily Data2025-01-03 -> 2025-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2025-01-03 -> 2025-12-31
343.00 Obs.
28.58% No-Range Bars
GBPMWK - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-02 -> 2026-08-28
270.00 Obs.
33.75% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.