Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
Bangladeshi Taka / Japanese Yen
Pair: BDTJPY
Total Daily Obs: 4.02K
Daily Volume: 4.02K
Total Minute Obs: 8.35K
Minute Volume: 8.35K
$2.25
BDTJPY
Daily
4.02K Obs.
BDTJPY - 2009
Daily Data2009-11-24 -> 2009-12-31
7.00 Obs.
3.50% No-Range Bars
Minute Data2009-11-24 -> 2009-12-31
10.00 Obs.
5.00% No-Range Bars
BDTJPY - 2010
Daily Data2010-01-04 -> 2010-12-31
249.00 Obs.
20.75% No-Range Bars
Minute Data2010-01-04 -> 2010-12-31
453.00 Obs.
37.75% No-Range Bars
BDTJPY - 2011
Daily Data2011-01-03 -> 2011-12-30
259.00 Obs.
21.58% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
821.00 Obs.
68.42% No-Range Bars
BDTJPY - 2012
Daily Data2012-01-03 -> 2012-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2012-01-01 -> 2012-12-31
804.00 Obs.
67.00% No-Range Bars
BDTJPY - 2013
Daily Data2013-01-01 -> 2013-12-31
260.00 Obs.
21.67% No-Range Bars
Minute Data2013-01-01 -> 2013-12-31
812.00 Obs.
67.67% No-Range Bars
BDTJPY - 2014
Daily Data2014-01-02 -> 2014-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2014-01-01 -> 2014-12-31
682.00 Obs.
56.83% No-Range Bars
BDTJPY - 2015
Daily Data2015-01-02 -> 2015-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2015-01-01 -> 2015-12-31
601.00 Obs.
50.08% No-Range Bars
BDTJPY - 2016
Daily Data2016-01-04 -> 2016-12-30
260.00 Obs.
21.67% No-Range Bars
Minute Data2016-01-01 -> 2016-12-30
691.00 Obs.
57.58% No-Range Bars
BDTJPY - 2017
Daily Data2017-01-02 -> 2017-12-29
260.00 Obs.
21.67% No-Range Bars
Minute Data2017-01-02 -> 2018-01-01
701.00 Obs.
58.42% No-Range Bars
BDTJPY - 2018
Daily Data2018-01-01 -> 2018-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2018-01-01 -> 2018-12-31
352.00 Obs.
29.33% No-Range Bars
BDTJPY - 2019
Daily Data2019-01-02 -> 2019-12-31
239.00 Obs.
19.92% No-Range Bars
Minute Data2019-01-02 -> 2019-12-31
425.00 Obs.
35.42% No-Range Bars
BDTJPY - 2020
Daily Data2020-01-02 -> 2020-12-31
253.00 Obs.
21.08% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
323.00 Obs.
26.92% No-Range Bars
BDTJPY - 2021
Daily Data2021-01-04 -> 2021-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2021-01-04 -> 2021-12-31
443.00 Obs.
36.92% No-Range Bars
BDTJPY - 2022
Daily Data2022-01-03 -> 2022-12-30
255.00 Obs.
21.25% No-Range Bars
Minute Data2022-01-03 -> 2022-12-30
290.00 Obs.
24.17% No-Range Bars
BDTJPY - 2023
Daily Data2023-01-02 -> 2023-12-29
116.00 Obs.
9.67% No-Range Bars
Minute Data2023-01-02 -> 2023-12-29
164.00 Obs.
13.67% No-Range Bars
BDTJPY - 2024
Daily Data2024-01-02 -> 2024-12-31
139.00 Obs.
11.58% No-Range Bars
Minute Data2024-01-07 -> 2024-12-31
232.00 Obs.
19.33% No-Range Bars
BDTJPY - 2025
Daily Data2025-01-03 -> 2025-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2025-01-03 -> 2025-12-31
323.00 Obs.
26.92% No-Range Bars
BDTJPY - 2026
Daily Data2026-01-01 -> 2026-08-28
172.00 Obs.
21.50% No-Range Bars
Minute Data2026-01-02 -> 2026-08-28
220.00 Obs.
27.50% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.