Futures, Forex, and (some) Indexes
Cheap, Historical Daily Backfill for Futures, Forex, and Index Data
Futures Data
Last Updated: 07/31/2026
Forex Data
Last Updated: 09/03/2026
Fx Forwards Data
Last Updated: 09/04/2026
Global Index Data
Last Updated: 09/04/2026
Global Bond Data
Last Updated: Coming Soon
Alternative Data
Last Updated: Coming Soon
Cart Information
Your cart is empty.
Forex Data
Bahraini Dinar / Pakistani Rupee
Pair: BHDPKR
Total Daily Obs: 4.09K
Daily Volume: 4.09K
Total Minute Obs: 13.96K
Minute Volume: 13.96K
$2.00
BHDPKR
Daily
4.09K Obs.
BHDPKR - 2009
Daily Data2009-06-19 -> 2009-12-31
79.00 Obs.
11.29% No-Range Bars
Minute Data2009-06-22 -> 2009-12-31
187.00 Obs.
26.71% No-Range Bars
BHDPKR - 2010
Daily Data2010-01-05 -> 2010-12-31
249.00 Obs.
20.75% No-Range Bars
Minute Data2010-01-05 -> 2010-12-31
500.00 Obs.
41.67% No-Range Bars
BHDPKR - 2011
Daily Data2011-01-03 -> 2011-12-30
258.00 Obs.
21.50% No-Range Bars
Minute Data2011-01-02 -> 2011-12-30
695.00 Obs.
57.92% No-Range Bars
BHDPKR - 2012
Daily Data2012-01-03 -> 2012-12-31
258.00 Obs.
21.50% No-Range Bars
Minute Data2012-01-01 -> 2012-12-31
882.00 Obs.
73.50% No-Range Bars
BHDPKR - 2013
Daily Data2013-01-01 -> 2013-12-31
253.00 Obs.
21.08% No-Range Bars
Minute Data2013-01-01 -> 2013-12-31
804.00 Obs.
67.00% No-Range Bars
BHDPKR - 2014
Daily Data2014-01-02 -> 2014-12-31
236.00 Obs.
19.67% No-Range Bars
Minute Data2014-01-01 -> 2014-12-31
677.00 Obs.
56.42% No-Range Bars
BHDPKR - 2015
Daily Data2015-01-02 -> 2015-12-31
249.00 Obs.
20.75% No-Range Bars
Minute Data2015-01-01 -> 2015-12-31
823.00 Obs.
68.58% No-Range Bars
BHDPKR - 2016
Daily Data2016-01-04 -> 2016-12-30
247.00 Obs.
20.58% No-Range Bars
Minute Data2016-01-04 -> 2016-12-30
841.00 Obs.
70.08% No-Range Bars
BHDPKR - 2017
Daily Data2017-01-02 -> 2017-12-29
258.00 Obs.
21.50% No-Range Bars
Minute Data2017-01-02 -> 2017-12-29
1.04K Obs.
86.33% No-Range Bars
BHDPKR - 2018
Daily Data2018-01-02 -> 2018-12-31
259.00 Obs.
21.58% No-Range Bars
Minute Data2018-01-02 -> 2018-12-31
2.56K Obs.
213.33% No-Range Bars
BHDPKR - 2019
Daily Data2019-01-02 -> 2019-12-31
254.00 Obs.
21.17% No-Range Bars
Minute Data2019-01-02 -> 2019-12-31
2.31K Obs.
192.08% No-Range Bars
BHDPKR - 2020
Daily Data2020-01-02 -> 2020-12-31
234.00 Obs.
19.50% No-Range Bars
Minute Data2020-01-02 -> 2020-12-31
653.00 Obs.
54.42% No-Range Bars
BHDPKR - 2021
Daily Data2021-01-04 -> 2021-12-31
221.00 Obs.
18.42% No-Range Bars
Minute Data2021-01-04 -> 2021-12-31
582.00 Obs.
48.50% No-Range Bars
BHDPKR - 2022
Daily Data2022-01-03 -> 2022-12-30
221.00 Obs.
18.42% No-Range Bars
Minute Data2022-01-03 -> 2022-12-30
416.00 Obs.
34.67% No-Range Bars
BHDPKR - 2023
Daily Data2023-01-03 -> 2023-12-28
198.00 Obs.
16.50% No-Range Bars
Minute Data2023-01-03 -> 2023-12-28
245.00 Obs.
20.42% No-Range Bars
BHDPKR - 2024
Daily Data2024-01-02 -> 2024-12-11
199.00 Obs.
16.58% No-Range Bars
Minute Data2024-01-02 -> 2024-12-11
310.00 Obs.
25.83% No-Range Bars
BHDPKR - 2025
Daily Data2025-01-07 -> 2025-12-31
251.00 Obs.
20.92% No-Range Bars
Minute Data2025-01-07 -> 2025-12-30
276.00 Obs.
23.00% No-Range Bars
BHDPKR - 2026
Daily Data2026-01-01 -> 2026-08-28
170.00 Obs.
21.25% No-Range Bars
Minute Data2026-01-02 -> 2026-08-28
165.00 Obs.
20.63% No-Range Bars
FFSI
futuresforexandsomeindexes.com
Data is for personal Use Only.