TAIFEX NT Dollar Gold Futures Historical Futures Data
Commodities | Precious Metals
Historical daily data for TGF futures on Taiwan Futures Exchange. The dataset contains 46 daily contracts covering 2019-09-20 through 2026-06-05.
Daily Only
(INFO) | Price: $4.25
Daily Contracts: 46
Avg. Weekday Coverage: 92.99%
Daily Observations: 9774
Daily History: 2019 - 2026
Contracts With OI: 42
First OI Obs: 2019-09-20
Contracts With Volume: 43
First Volume Obs: 2019-09-20
Available Contracts
TAIFEX NT Dollar Gold Futures, Oct 2019
Daily Only | Commodities | Precious Metals
Daily Observations: 25
Daily History: 2019 - 2019
TAIFEX NT Dollar Gold Futures, Dec 2019
Daily Only | Commodities | Precious Metals
Daily Observations: 68
Daily History: 2019 - 2019
TAIFEX NT Dollar Gold Futures, Feb 2020
Daily Only | Commodities | Precious Metals
Daily Observations: 102
Daily History: 2019 - 2020
TAIFEX NT Dollar Gold Futures, Apr 2020
Daily Only | Commodities | Precious Metals
Daily Observations: 144
Daily History: 2019 - 2020
TAIFEX NT Dollar Gold Futures, Jun 2020
Daily Only | Commodities | Precious Metals
Daily Observations: 184
Daily History: 2019 - 2020
TAIFEX NT Dollar Gold Futures, Aug 2020
Daily Only | Commodities | Precious Metals
Daily Observations: 228
Daily History: 2019 - 2020
TAIFEX NT Dollar Gold Futures, Oct 2020
Daily Only | Commodities | Precious Metals
Daily Observations: 244
Daily History: 2019 - 2020
TAIFEX NT Dollar Gold Futures, Dec 2020
Daily Only | Commodities | Precious Metals
Daily Observations: 245
Daily History: 2019 - 2020
TAIFEX NT Dollar Gold Futures, Feb 2021
Daily Only | Commodities | Precious Metals
Daily Observations: 244
Daily History: 2020 - 2021
TAIFEX NT Dollar Gold Futures, Apr 2021
Daily Only | Commodities | Precious Metals
Daily Observations: 243
Daily History: 2020 - 2021
TAIFEX NT Dollar Gold Futures, Jun 2021
Daily Only | Commodities | Precious Metals
Daily Observations: 245
Daily History: 2020 - 2021
TAIFEX NT Dollar Gold Futures, Aug 2021
Daily Only | Commodities | Precious Metals
Daily Observations: 245
Daily History: 2020 - 2021
TAIFEX NT Dollar Gold Futures, Oct 2021
Daily Only | Commodities | Precious Metals
Daily Observations: 244
Daily History: 2020 - 2021
TAIFEX NT Dollar Gold Futures, Dec 2021
Daily Only | Commodities | Precious Metals
Daily Observations: 245
Daily History: 2020 - 2021
TAIFEX NT Dollar Gold Futures, Feb 2022
Daily Only | Commodities | Precious Metals
Daily Observations: 244
Daily History: 2021 - 2022
TAIFEX NT Dollar Gold Futures, Apr 2022
Daily Only | Commodities | Precious Metals
Daily Observations: 245
Daily History: 2021 - 2022
TAIFEX NT Dollar Gold Futures, Jun 2022
Daily Only | Commodities | Precious Metals
Daily Observations: 245
Daily History: 2021 - 2022
TAIFEX NT Dollar Gold Futures, Aug 2022
Daily Only | Commodities | Precious Metals
Daily Observations: 246
Daily History: 2021 - 2022
TAIFEX NT Dollar Gold Futures, Oct 2022
Daily Only | Commodities | Precious Metals
Daily Observations: 246
Daily History: 2021 - 2022
TAIFEX NT Dollar Gold Futures, Dec 2022
Daily Only | Commodities | Precious Metals
Daily Observations: 245
Daily History: 2021 - 2022
TAIFEX NT Dollar Gold Futures, Feb 2023
Daily Only | Commodities | Precious Metals
Daily Observations: 244
Daily History: 2022 - 2023
TAIFEX NT Dollar Gold Futures, Apr 2023
Daily Only | Commodities | Precious Metals
Daily Observations: 242
Daily History: 2022 - 2023
TAIFEX NT Dollar Gold Futures, Jun 2023
Daily Only | Commodities | Precious Metals
Daily Observations: 242
Daily History: 2022 - 2023
TAIFEX NT Dollar Gold Futures, Aug 2023
Daily Only | Commodities | Precious Metals
Daily Observations: 240
Daily History: 2022 - 2023
TAIFEX NT Dollar Gold Futures, Oct 2023
Daily Only | Commodities | Precious Metals
Daily Observations: 240
Daily History: 2022 - 2023
TAIFEX NT Dollar Gold Futures, Dec 2023
Daily Only | Commodities | Precious Metals
Daily Observations: 239
Daily History: 2022 - 2023
TAIFEX NT Dollar Gold Futures, Feb 2024
Daily Only | Commodities | Precious Metals
Daily Observations: 243
Daily History: 2023 - 2024
TAIFEX NT Dollar Gold Futures, Apr 2024
Daily Only | Commodities | Precious Metals
Daily Observations: 244
Daily History: 2023 - 2024
TAIFEX NT Dollar Gold Futures, Jun 2024
Daily Only | Commodities | Precious Metals
Daily Observations: 243
Daily History: 2023 - 2024
TAIFEX NT Dollar Gold Futures, Aug 2024
Daily Only | Commodities | Precious Metals
Daily Observations: 243
Daily History: 2023 - 2024
TAIFEX NT Dollar Gold Futures, Oct 2024
Daily Only | Commodities | Precious Metals
Daily Observations: 243
Daily History: 2023 - 2024
TAIFEX NT Dollar Gold Futures, Dec 2024
Daily Only | Commodities | Precious Metals
Daily Observations: 242
Daily History: 2023 - 2024
TAIFEX NT Dollar Gold Futures, Feb 2025
Daily Only | Commodities | Precious Metals
Daily Observations: 241
Daily History: 2024 - 2025
TAIFEX NT Dollar Gold Futures, Apr 2025
Daily Only | Commodities | Precious Metals
Daily Observations: 241
Daily History: 2024 - 2025
TAIFEX NT Dollar Gold Futures, Jun 2025
Daily Only | Commodities | Precious Metals
Daily Observations: 241
Daily History: 2024 - 2025
TAIFEX NT Dollar Gold Futures, Aug 2025
Daily Only | Commodities | Precious Metals
Daily Observations: 242
Daily History: 2024 - 2025
TAIFEX NT Dollar Gold Futures, Oct 2025
Daily Only | Commodities | Precious Metals
Daily Observations: 243
Daily History: 2024 - 2025
TAIFEX NT Dollar Gold Futures, Dec 2025
Daily Only | Commodities | Precious Metals
Daily Observations: 243
Daily History: 2024 - 2025
TAIFEX NT Dollar Gold Futures, Feb 2026
Daily Only | Commodities | Precious Metals
Daily Observations: 242
Daily History: 2025 - 2026
TAIFEX NT Dollar Gold Futures, Apr 2026
Daily Only | Commodities | Precious Metals
Daily Observations: 243
Daily History: 2025 - 2026
TAIFEX NT Dollar Gold Futures, Jun 2026
Daily Only | Commodities | Precious Metals
Daily Observations: 229
Daily History: 2025 - 2026
TAIFEX NT Dollar Gold Futures, Aug 2026
Daily Only | Commodities | Precious Metals
Daily Observations: 185
Daily History: 2025 - 2026
TAIFEX NT Dollar Gold Futures, Oct 2026
Daily Only | Commodities | Precious Metals
Daily Observations: 144
Daily History: 2025 - 2026
TAIFEX NT Dollar Gold Futures, Dec 2026
Daily Only | Commodities | Precious Metals
Daily Observations: 102
Daily History: 2025 - 2026
TAIFEX NT Dollar Gold Futures, Feb 2027
Daily Only | Commodities | Precious Metals
Daily Observations: 69
Daily History: 2026 - 2026
TAIFEX NT Dollar Gold Futures, Apr 2027
Daily Only | Commodities | Precious Metals
Daily Observations: 27
Daily History: 2026 - 2026