US Dollar/Rand Any-day Currency Futures Contract Historical Futures Data
Financials | Foreign Exchange
Historical daily data for DAUS futures on South African Futures Exchange (JSE). The dataset contains 50 daily contracts covering 2016-02-25 through 2026-06-05.
Daily Only
(INFO) | Price: $5.50
Daily Contracts: 50
Avg. Weekday Coverage: 95.70%
Daily Observations: 20661
Daily History: 2016 - 2026
Contracts With OI: 19
First OI Obs: 2016-02-25
Contracts With Volume: 46
First Volume Obs: 2016-02-25
Available Contracts
US Dollar/Rand Any-day Currency Futures Contract, Mar 2016
Daily Only | Financials | Foreign Exchange
Daily Observations: 13
Daily History: 2016 - 2016
US Dollar/Rand Any-day Currency Futures Contract, Jun 2016
Daily Only | Financials | Foreign Exchange
Daily Observations: 73
Daily History: 2016 - 2016
US Dollar/Rand Any-day Currency Futures Contract, Sep 2016
Daily Only | Financials | Foreign Exchange
Daily Observations: 140
Daily History: 2016 - 2016
US Dollar/Rand Any-day Currency Futures Contract, Dec 2016
Daily Only | Financials | Foreign Exchange
Daily Observations: 204
Daily History: 2016 - 2016
US Dollar/Rand Any-day Currency Futures Contract, Mar 2017
Daily Only | Financials | Foreign Exchange
Daily Observations: 261
Daily History: 2016 - 2017
US Dollar/Rand Any-day Currency Futures Contract, Jun 2017
Daily Only | Financials | Foreign Exchange
Daily Observations: 325
Daily History: 2016 - 2017
US Dollar/Rand Any-day Currency Futures Contract, Sep 2017
Daily Only | Financials | Foreign Exchange
Daily Observations: 385
Daily History: 2016 - 2017
US Dollar/Rand Any-day Currency Futures Contract, Dec 2017
Daily Only | Financials | Foreign Exchange
Daily Observations: 394
Daily History: 2016 - 2017
US Dollar/Rand Any-day Currency Futures Contract, Mar 2018
Daily Only | Financials | Foreign Exchange
Daily Observations: 456
Daily History: 2016 - 2018
US Dollar/Rand Any-day Currency Futures Contract, Jun 2018
Daily Only | Financials | Foreign Exchange
Daily Observations: 516
Daily History: 2016 - 2018
US Dollar/Rand Any-day Currency Futures Contract, Sep 2018
Daily Only | Financials | Foreign Exchange
Daily Observations: 399
Daily History: 2017 - 2018
US Dollar/Rand Any-day Currency Futures Contract, Dec 2018
Daily Only | Financials | Foreign Exchange
Daily Observations: 462
Daily History: 2017 - 2018
US Dollar/Rand Any-day Currency Futures Contract, Mar 2019
Daily Only | Financials | Foreign Exchange
Daily Observations: 524
Daily History: 2017 - 2019
US Dollar/Rand Any-day Currency Futures Contract, Jun 2019
Daily Only | Financials | Foreign Exchange
Daily Observations: 477
Daily History: 2017 - 2019
US Dollar/Rand Any-day Currency Futures Contract, Sep 2019
Daily Only | Financials | Foreign Exchange
Daily Observations: 319
Daily History: 2018 - 2019
US Dollar/Rand Any-day Currency Futures Contract, Dec 2019
Daily Only | Financials | Foreign Exchange
Daily Observations: 518
Daily History: 2017 - 2019
US Dollar/Rand Any-day Currency Futures Contract, Mar 2020
Daily Only | Financials | Foreign Exchange
Daily Observations: 390
Daily History: 2018 - 2020
US Dollar/Rand Any-day Currency Futures Contract, Jun 2020
Daily Only | Financials | Foreign Exchange
Daily Observations: 721
Daily History: 2017 - 2020
US Dollar/Rand Any-day Currency Futures Contract, Sep 2020
Daily Only | Financials | Foreign Exchange
Daily Observations: 784
Daily History: 2017 - 2020
US Dollar/Rand Any-day Currency Futures Contract, Dec 2020
Daily Only | Financials | Foreign Exchange
Daily Observations: 405
Daily History: 2019 - 2020
US Dollar/Rand Any-day Currency Futures Contract, Mar 2021
Daily Only | Financials | Foreign Exchange
Daily Observations: 467
Daily History: 2019 - 2021
US Dollar/Rand Any-day Currency Futures Contract, Jun 2021
Daily Only | Financials | Foreign Exchange
Daily Observations: 527
Daily History: 2019 - 2021
US Dollar/Rand Any-day Currency Futures Contract, Sep 2021
Daily Only | Financials | Foreign Exchange
Daily Observations: 589
Daily History: 2019 - 2021
US Dollar/Rand Any-day Currency Futures Contract, Dec 2021
Daily Only | Financials | Foreign Exchange
Daily Observations: 637
Daily History: 2019 - 2021
US Dollar/Rand Any-day Currency Futures Contract, Mar 2022
Daily Only | Financials | Foreign Exchange
Daily Observations: 674
Daily History: 2019 - 2022
US Dollar/Rand Any-day Currency Futures Contract, Jun 2022
Daily Only | Financials | Foreign Exchange
Daily Observations: 371
Daily History: 2020 - 2022
US Dollar/Rand Any-day Currency Futures Contract, Sep 2022
Daily Only | Financials | Foreign Exchange
Daily Observations: 376
Daily History: 2021 - 2022
US Dollar/Rand Any-day Currency Futures Contract, Dec 2022
Daily Only | Financials | Foreign Exchange
Daily Observations: 440
Daily History: 2021 - 2022
US Dollar/Rand Any-day Currency Futures Contract, Mar 2023
Daily Only | Financials | Foreign Exchange
Daily Observations: 382
Daily History: 2021 - 2023
US Dollar/Rand Any-day Currency Futures Contract, Jun 2023
Daily Only | Financials | Foreign Exchange
Daily Observations: 560
Daily History: 2021 - 2023
US Dollar/Rand Any-day Currency Futures Contract, Sep 2023
Daily Only | Financials | Foreign Exchange
Daily Observations: 510
Daily History: 2021 - 2023
US Dollar/Rand Any-day Currency Futures Contract, Dec 2023
Daily Only | Financials | Foreign Exchange
Daily Observations: 687
Daily History: 2021 - 2023
US Dollar/Rand Any-day Currency Futures Contract, Mar 2024
Daily Only | Financials | Foreign Exchange
Daily Observations: 587
Daily History: 2021 - 2024
US Dollar/Rand Any-day Currency Futures Contract, Jun 2024
Daily Only | Financials | Foreign Exchange
Daily Observations: 763
Daily History: 2021 - 2024
US Dollar/Rand Any-day Currency Futures Contract, Sep 2024
Daily Only | Financials | Foreign Exchange
Daily Observations: 591
Daily History: 2022 - 2024
US Dollar/Rand Any-day Currency Futures Contract, Dec 2024
Daily Only | Financials | Foreign Exchange
Daily Observations: 641
Daily History: 2022 - 2024
US Dollar/Rand Any-day Currency Futures Contract, Mar 2025
Daily Only | Financials | Foreign Exchange
Daily Observations: 449
Daily History: 2023 - 2025
US Dollar/Rand Any-day Currency Futures Contract, Jun 2025
Daily Only | Financials | Foreign Exchange
Daily Observations: 381
Daily History: 2023 - 2025
US Dollar/Rand Any-day Currency Futures Contract, Sep 2025
Daily Only | Financials | Foreign Exchange
Daily Observations: 377
Daily History: 2024 - 2025
US Dollar/Rand Any-day Currency Futures Contract, Dec 2025
Daily Only | Financials | Foreign Exchange
Daily Observations: 439
Daily History: 2024 - 2025
US Dollar/Rand Any-day Currency Futures Contract, Mar 2026
Daily Only | Financials | Foreign Exchange
Daily Observations: 373
Daily History: 2024 - 2026
US Dollar/Rand Any-day Currency Futures Contract, Jun 2026
Daily Only | Financials | Foreign Exchange
Daily Observations: 371
Daily History: 2024 - 2026
US Dollar/Rand Any-day Currency Futures Contract, Sep 2026
Daily Only | Financials | Foreign Exchange
Daily Observations: 369
Daily History: 2024 - 2026
US Dollar/Rand Any-day Currency Futures Contract, Dec 2026
Daily Only | Financials | Foreign Exchange
Daily Observations: 369
Daily History: 2024 - 2026
US Dollar/Rand Any-day Currency Futures Contract, Mar 2027
Daily Only | Financials | Foreign Exchange
Daily Observations: 179
Daily History: 2025 - 2026
US Dollar/Rand Any-day Currency Futures Contract, Jun 2027
Daily Only | Financials | Foreign Exchange
Daily Observations: 179
Daily History: 2025 - 2026
US Dollar/Rand Any-day Currency Futures Contract, Sep 2027
Daily Only | Financials | Foreign Exchange
Daily Observations: 179
Daily History: 2025 - 2026
US Dollar/Rand Any-day Currency Futures Contract, Dec 2027
Daily Only | Financials | Foreign Exchange
Daily Observations: 148
Daily History: 2025 - 2026
US Dollar/Rand Any-day Currency Futures Contract, Mar 2028
Daily Only | Financials | Foreign Exchange
Daily Observations: 148
Daily History: 2025 - 2026
US Dollar/Rand Any-day Currency Futures Contract, Jun 2028
Daily Only | Financials | Foreign Exchange
Daily Observations: 132
Daily History: 2025 - 2026