Sterling/Rand Any-day Currency Futures Contract Historical Futures Data
Financials | Foreign Exchange
Historical daily data for DAGB futures on South African Futures Exchange (JSE). The dataset contains 48 daily contracts covering 2016-02-25 through 2026-06-05.
Daily Only
(INFO) | Price: $4.75
Daily Contracts: 48
Avg. Weekday Coverage: 95.56%
Daily Observations: 13077
Daily History: 2016 - 2026
Contracts With OI: 17
First OI Obs: 2016-02-25
Contracts With Volume: 44
First Volume Obs: 2016-02-25
Available Contracts
Sterling/Rand Any-day Currency Futures Contract, Mar 2016
Daily Only | Financials | Foreign Exchange
Daily Observations: 12
Daily History: 2016 - 2016
Sterling/Rand Any-day Currency Futures Contract, Jun 2016
Daily Only | Financials | Foreign Exchange
Daily Observations: 73
Daily History: 2016 - 2016
Sterling/Rand Any-day Currency Futures Contract, Sep 2016
Daily Only | Financials | Foreign Exchange
Daily Observations: 140
Daily History: 2016 - 2016
Sterling/Rand Any-day Currency Futures Contract, Dec 2016
Daily Only | Financials | Foreign Exchange
Daily Observations: 204
Daily History: 2016 - 2016
Sterling/Rand Any-day Currency Futures Contract, Mar 2017
Daily Only | Financials | Foreign Exchange
Daily Observations: 257
Daily History: 2016 - 2017
Sterling/Rand Any-day Currency Futures Contract, Jun 2017
Daily Only | Financials | Foreign Exchange
Daily Observations: 309
Daily History: 2016 - 2017
Sterling/Rand Any-day Currency Futures Contract, Sep 2017
Daily Only | Financials | Foreign Exchange
Daily Observations: 212
Daily History: 2016 - 2017
Sterling/Rand Any-day Currency Futures Contract, Dec 2017
Daily Only | Financials | Foreign Exchange
Daily Observations: 392
Daily History: 2016 - 2017
Sterling/Rand Any-day Currency Futures Contract, Mar 2018
Daily Only | Financials | Foreign Exchange
Daily Observations: 205
Daily History: 2017 - 2018
Sterling/Rand Any-day Currency Futures Contract, Jun 2018
Daily Only | Financials | Foreign Exchange
Daily Observations: 266
Daily History: 2017 - 2018
Sterling/Rand Any-day Currency Futures Contract, Sep 2018
Daily Only | Financials | Foreign Exchange
Daily Observations: 289
Daily History: 2017 - 2018
Sterling/Rand Any-day Currency Futures Contract, Dec 2018
Daily Only | Financials | Foreign Exchange
Daily Observations: 246
Daily History: 2017 - 2018
Sterling/Rand Any-day Currency Futures Contract, Mar 2019
Daily Only | Financials | Foreign Exchange
Daily Observations: 287
Daily History: 2018 - 2019
Sterling/Rand Any-day Currency Futures Contract, Jun 2019
Daily Only | Financials | Foreign Exchange
Daily Observations: 477
Daily History: 2017 - 2019
Sterling/Rand Any-day Currency Futures Contract, Sep 2019
Daily Only | Financials | Foreign Exchange
Daily Observations: 285
Daily History: 2018 - 2019
Sterling/Rand Any-day Currency Futures Contract, Dec 2019
Daily Only | Financials | Foreign Exchange
Daily Observations: 302
Daily History: 2018 - 2019
Sterling/Rand Any-day Currency Futures Contract, Mar 2020
Daily Only | Financials | Foreign Exchange
Daily Observations: 364
Daily History: 2018 - 2020
Sterling/Rand Any-day Currency Futures Contract, Jun 2020
Daily Only | Financials | Foreign Exchange
Daily Observations: 280
Daily History: 2019 - 2020
Sterling/Rand Any-day Currency Futures Contract, Sep 2020
Daily Only | Financials | Foreign Exchange
Daily Observations: 344
Daily History: 2019 - 2020
Sterling/Rand Any-day Currency Futures Contract, Dec 2020
Daily Only | Financials | Foreign Exchange
Daily Observations: 258
Daily History: 2019 - 2020
Sterling/Rand Any-day Currency Futures Contract, Mar 2021
Daily Only | Financials | Foreign Exchange
Daily Observations: 251
Daily History: 2020 - 2021
Sterling/Rand Any-day Currency Futures Contract, Jun 2021
Daily Only | Financials | Foreign Exchange
Daily Observations: 251
Daily History: 2020 - 2021
Sterling/Rand Any-day Currency Futures Contract, Sep 2021
Daily Only | Financials | Foreign Exchange
Daily Observations: 252
Daily History: 2020 - 2021
Sterling/Rand Any-day Currency Futures Contract, Dec 2021
Daily Only | Financials | Foreign Exchange
Daily Observations: 245
Daily History: 2020 - 2021
Sterling/Rand Any-day Currency Futures Contract, Mar 2022
Daily Only | Financials | Foreign Exchange
Daily Observations: 256
Daily History: 2021 - 2022
Sterling/Rand Any-day Currency Futures Contract, Jun 2022
Daily Only | Financials | Foreign Exchange
Daily Observations: 307
Daily History: 2021 - 2022
Sterling/Rand Any-day Currency Futures Contract, Sep 2022
Daily Only | Financials | Foreign Exchange
Daily Observations: 375
Daily History: 2021 - 2022
Sterling/Rand Any-day Currency Futures Contract, Dec 2022
Daily Only | Financials | Foreign Exchange
Daily Observations: 423
Daily History: 2021 - 2022
Sterling/Rand Any-day Currency Futures Contract, Mar 2023
Daily Only | Financials | Foreign Exchange
Daily Observations: 259
Daily History: 2022 - 2023
Sterling/Rand Any-day Currency Futures Contract, Jun 2023
Daily Only | Financials | Foreign Exchange
Daily Observations: 282
Daily History: 2022 - 2023
Sterling/Rand Any-day Currency Futures Contract, Sep 2023
Daily Only | Financials | Foreign Exchange
Daily Observations: 262
Daily History: 2022 - 2023
Sterling/Rand Any-day Currency Futures Contract, Dec 2023
Daily Only | Financials | Foreign Exchange
Daily Observations: 260
Daily History: 2022 - 2023
Sterling/Rand Any-day Currency Futures Contract, Mar 2024
Daily Only | Financials | Foreign Exchange
Daily Observations: 266
Daily History: 2023 - 2024
Sterling/Rand Any-day Currency Futures Contract, Jun 2024
Daily Only | Financials | Foreign Exchange
Daily Observations: 273
Daily History: 2023 - 2024
Sterling/Rand Any-day Currency Futures Contract, Sep 2024
Daily Only | Financials | Foreign Exchange
Daily Observations: 337
Daily History: 2023 - 2024
Sterling/Rand Any-day Currency Futures Contract, Dec 2024
Daily Only | Financials | Foreign Exchange
Daily Observations: 387
Daily History: 2023 - 2024
Sterling/Rand Any-day Currency Futures Contract, Mar 2025
Daily Only | Financials | Foreign Exchange
Daily Observations: 386
Daily History: 2023 - 2025
Sterling/Rand Any-day Currency Futures Contract, Jun 2025
Daily Only | Financials | Foreign Exchange
Daily Observations: 381
Daily History: 2023 - 2025
Sterling/Rand Any-day Currency Futures Contract, Sep 2025
Daily Only | Financials | Foreign Exchange
Daily Observations: 375
Daily History: 2024 - 2025
Sterling/Rand Any-day Currency Futures Contract, Dec 2025
Daily Only | Financials | Foreign Exchange
Daily Observations: 388
Daily History: 2024 - 2025
Sterling/Rand Any-day Currency Futures Contract, Mar 2026
Daily Only | Financials | Foreign Exchange
Daily Observations: 324
Daily History: 2024 - 2026
Sterling/Rand Any-day Currency Futures Contract, Jun 2026
Daily Only | Financials | Foreign Exchange
Daily Observations: 369
Daily History: 2024 - 2026
Sterling/Rand Any-day Currency Futures Contract, Sep 2026
Daily Only | Financials | Foreign Exchange
Daily Observations: 316
Daily History: 2025 - 2026
Sterling/Rand Any-day Currency Futures Contract, Dec 2026
Daily Only | Financials | Foreign Exchange
Daily Observations: 260
Daily History: 2025 - 2026
Sterling/Rand Any-day Currency Futures Contract, Mar 2027
Daily Only | Financials | Foreign Exchange
Daily Observations: 178
Daily History: 2025 - 2026
Sterling/Rand Any-day Currency Futures Contract, Jun 2027
Daily Only | Financials | Foreign Exchange
Daily Observations: 132
Daily History: 2025 - 2026
Sterling/Rand Any-day Currency Futures Contract, Sep 2027
Daily Only | Financials | Foreign Exchange
Daily Observations: 70
Daily History: 2026 - 2026
Sterling/Rand Any-day Currency Futures Contract, Dec 2027
Daily Only | Financials | Foreign Exchange
Daily Observations: 10
Daily History: 2026 - 2026