Western Rail Powder River Basin (PRB) Coal Swap Futures Historical Futures Data
Energy | Coal
Historical daily data for QP futures on New York Mercantile Exchange. The dataset contains 123 daily contracts covering 2007-11-19 through 2018-11-27.
Daily Only
(INFO) | Price: $9.25
Daily Contracts: 123
Avg. Weekday Coverage: 96.15%
Daily Observations: 73042
Daily History: 2007 - 2018
Contracts With OI: 60
First OI Obs: 2010-08-19
Contracts With Volume: 59
First Volume Obs: 2010-08-19
Available Contracts
Western Rail Powder River Basin (PRB) Coal Swap Futures, Dec 2007
Daily Only | Energy | Coal
Daily Observations: 10
Daily History: 2007 - 2007
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jan 2008
Daily Only | Energy | Coal
Daily Observations: 33
Daily History: 2007 - 2008
Western Rail Powder River Basin (PRB) Coal Swap Futures, Feb 2008
Daily Only | Energy | Coal
Daily Observations: 55
Daily History: 2007 - 2008
Western Rail Powder River Basin (PRB) Coal Swap Futures, Mar 2008
Daily Only | Energy | Coal
Daily Observations: 75
Daily History: 2007 - 2008
Western Rail Powder River Basin (PRB) Coal Swap Futures, Apr 2008
Daily Only | Energy | Coal
Daily Observations: 95
Daily History: 2007 - 2008
Western Rail Powder River Basin (PRB) Coal Swap Futures, May 2008
Daily Only | Energy | Coal
Daily Observations: 117
Daily History: 2007 - 2008
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jun 2008
Daily Only | Energy | Coal
Daily Observations: 138
Daily History: 2007 - 2008
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jul 2008
Daily Only | Energy | Coal
Daily Observations: 159
Daily History: 2007 - 2008
Western Rail Powder River Basin (PRB) Coal Swap Futures, Aug 2008
Daily Only | Energy | Coal
Daily Observations: 181
Daily History: 2007 - 2008
Western Rail Powder River Basin (PRB) Coal Swap Futures, Sep 2008
Daily Only | Energy | Coal
Daily Observations: 202
Daily History: 2007 - 2008
Western Rail Powder River Basin (PRB) Coal Swap Futures, Oct 2008
Daily Only | Energy | Coal
Daily Observations: 223
Daily History: 2007 - 2008
Western Rail Powder River Basin (PRB) Coal Swap Futures, Nov 2008
Daily Only | Energy | Coal
Daily Observations: 246
Daily History: 2007 - 2008
Western Rail Powder River Basin (PRB) Coal Swap Futures, Dec 2008
Daily Only | Energy | Coal
Daily Observations: 265
Daily History: 2007 - 2008
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jan 2009
Daily Only | Energy | Coal
Daily Observations: 283
Daily History: 2007 - 2009
Western Rail Powder River Basin (PRB) Coal Swap Futures, Feb 2009
Daily Only | Energy | Coal
Daily Observations: 302
Daily History: 2007 - 2009
Western Rail Powder River Basin (PRB) Coal Swap Futures, Mar 2009
Daily Only | Energy | Coal
Daily Observations: 324
Daily History: 2007 - 2009
Western Rail Powder River Basin (PRB) Coal Swap Futures, Apr 2009
Daily Only | Energy | Coal
Daily Observations: 344
Daily History: 2007 - 2009
Western Rail Powder River Basin (PRB) Coal Swap Futures, May 2009
Daily Only | Energy | Coal
Daily Observations: 365
Daily History: 2007 - 2009
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jun 2009
Daily Only | Energy | Coal
Daily Observations: 385
Daily History: 2007 - 2009
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jul 2009
Daily Only | Energy | Coal
Daily Observations: 408
Daily History: 2007 - 2009
Western Rail Powder River Basin (PRB) Coal Swap Futures, Aug 2009
Daily Only | Energy | Coal
Daily Observations: 428
Daily History: 2007 - 2009
Western Rail Powder River Basin (PRB) Coal Swap Futures, Sep 2009
Daily Only | Energy | Coal
Daily Observations: 450
Daily History: 2007 - 2009
Western Rail Powder River Basin (PRB) Coal Swap Futures, Oct 2009
Daily Only | Energy | Coal
Daily Observations: 472
Daily History: 2007 - 2009
Western Rail Powder River Basin (PRB) Coal Swap Futures, Nov 2009
Daily Only | Energy | Coal
Daily Observations: 492
Daily History: 2007 - 2009
Western Rail Powder River Basin (PRB) Coal Swap Futures, Dec 2009
Daily Only | Energy | Coal
Daily Observations: 515
Daily History: 2007 - 2009
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jan 2010
Daily Only | Energy | Coal
Daily Observations: 525
Daily History: 2007 - 2009
Western Rail Powder River Basin (PRB) Coal Swap Futures, Feb 2010
Daily Only | Energy | Coal
Daily Observations: 545
Daily History: 2007 - 2010
Western Rail Powder River Basin (PRB) Coal Swap Futures, Mar 2010
Daily Only | Energy | Coal
Daily Observations: 567
Daily History: 2007 - 2010
Western Rail Powder River Basin (PRB) Coal Swap Futures, Apr 2010
Daily Only | Energy | Coal
Daily Observations: 587
Daily History: 2007 - 2010
Western Rail Powder River Basin (PRB) Coal Swap Futures, May 2010
Daily Only | Energy | Coal
Daily Observations: 607
Daily History: 2007 - 2010
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jun 2010
Daily Only | Energy | Coal
Daily Observations: 629
Daily History: 2007 - 2010
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jul 2010
Daily Only | Energy | Coal
Daily Observations: 651
Daily History: 2007 - 2010
Western Rail Powder River Basin (PRB) Coal Swap Futures, Aug 2010
Daily Only | Energy | Coal
Daily Observations: 670
Daily History: 2007 - 2010
Western Rail Powder River Basin (PRB) Coal Swap Futures, Sep 2010
Daily Only | Energy | Coal
Daily Observations: 693
Daily History: 2007 - 2010
Western Rail Powder River Basin (PRB) Coal Swap Futures, Oct 2010
Daily Only | Energy | Coal
Daily Observations: 714
Daily History: 2007 - 2010
Western Rail Powder River Basin (PRB) Coal Swap Futures, Nov 2010
Daily Only | Energy | Coal
Daily Observations: 735
Daily History: 2007 - 2010
Western Rail Powder River Basin (PRB) Coal Swap Futures, Dec 2010
Daily Only | Energy | Coal
Daily Observations: 757
Daily History: 2007 - 2010
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jan 2011
Daily Only | Energy | Coal
Daily Observations: 680
Daily History: 2008 - 2011
Western Rail Powder River Basin (PRB) Coal Swap Futures, Feb 2011
Daily Only | Energy | Coal
Daily Observations: 700
Daily History: 2008 - 2011
Western Rail Powder River Basin (PRB) Coal Swap Futures, Mar 2011
Daily Only | Energy | Coal
Daily Observations: 722
Daily History: 2008 - 2011
Western Rail Powder River Basin (PRB) Coal Swap Futures, Apr 2011
Daily Only | Energy | Coal
Daily Observations: 742
Daily History: 2008 - 2011
Western Rail Powder River Basin (PRB) Coal Swap Futures, May 2011
Daily Only | Energy | Coal
Daily Observations: 762
Daily History: 2008 - 2011
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jun 2011
Daily Only | Energy | Coal
Daily Observations: 784
Daily History: 2008 - 2011
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jul 2011
Daily Only | Energy | Coal
Daily Observations: 805
Daily History: 2008 - 2011
Western Rail Powder River Basin (PRB) Coal Swap Futures, Aug 2011
Daily Only | Energy | Coal
Daily Observations: 825
Daily History: 2008 - 2011
Western Rail Powder River Basin (PRB) Coal Swap Futures, Sep 2011
Daily Only | Energy | Coal
Daily Observations: 848
Daily History: 2008 - 2011
Western Rail Powder River Basin (PRB) Coal Swap Futures, Oct 2011
Daily Only | Energy | Coal
Daily Observations: 868
Daily History: 2008 - 2011
Western Rail Powder River Basin (PRB) Coal Swap Futures, Nov 2011
Daily Only | Energy | Coal
Daily Observations: 889
Daily History: 2008 - 2011
Western Rail Powder River Basin (PRB) Coal Swap Futures, Dec 2011
Daily Only | Energy | Coal
Daily Observations: 912
Daily History: 2008 - 2011
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jan 2012
Daily Only | Energy | Coal
Daily Observations: 494
Daily History: 2010 - 2012
Western Rail Powder River Basin (PRB) Coal Swap Futures, Feb 2012
Daily Only | Energy | Coal
Daily Observations: 514
Daily History: 2010 - 2012
Western Rail Powder River Basin (PRB) Coal Swap Futures, Mar 2012
Daily Only | Energy | Coal
Daily Observations: 535
Daily History: 2010 - 2012
Western Rail Powder River Basin (PRB) Coal Swap Futures, Apr 2012
Daily Only | Energy | Coal
Daily Observations: 555
Daily History: 2010 - 2012
Western Rail Powder River Basin (PRB) Coal Swap Futures, May 2012
Daily Only | Energy | Coal
Daily Observations: 576
Daily History: 2010 - 2012
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jun 2012
Daily Only | Energy | Coal
Daily Observations: 599
Daily History: 2010 - 2012
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jul 2012
Daily Only | Energy | Coal
Daily Observations: 619
Daily History: 2010 - 2012
Western Rail Powder River Basin (PRB) Coal Swap Futures, Aug 2012
Daily Only | Energy | Coal
Daily Observations: 640
Daily History: 2010 - 2012
Western Rail Powder River Basin (PRB) Coal Swap Futures, Sep 2012
Daily Only | Energy | Coal
Daily Observations: 662
Daily History: 2010 - 2012
Western Rail Powder River Basin (PRB) Coal Swap Futures, Oct 2012
Daily Only | Energy | Coal
Daily Observations: 683
Daily History: 2010 - 2012
Western Rail Powder River Basin (PRB) Coal Swap Futures, Nov 2012
Daily Only | Energy | Coal
Daily Observations: 705
Daily History: 2010 - 2012
Western Rail Powder River Basin (PRB) Coal Swap Futures, Dec 2012
Daily Only | Energy | Coal
Daily Observations: 725
Daily History: 2010 - 2012
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jan 2013
Daily Only | Energy | Coal
Daily Observations: 599
Daily History: 2010 - 2013
Western Rail Powder River Basin (PRB) Coal Swap Futures, Feb 2013
Daily Only | Energy | Coal
Daily Observations: 620
Daily History: 2010 - 2013
Western Rail Powder River Basin (PRB) Coal Swap Futures, Mar 2013
Daily Only | Energy | Coal
Daily Observations: 640
Daily History: 2010 - 2013
Western Rail Powder River Basin (PRB) Coal Swap Futures, Apr 2013
Daily Only | Energy | Coal
Daily Observations: 660
Daily History: 2010 - 2013
Western Rail Powder River Basin (PRB) Coal Swap Futures, May 2013
Daily Only | Energy | Coal
Daily Observations: 682
Daily History: 2010 - 2013
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jun 2013
Daily Only | Energy | Coal
Daily Observations: 703
Daily History: 2010 - 2013
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jul 2013
Daily Only | Energy | Coal
Daily Observations: 723
Daily History: 2010 - 2013
Western Rail Powder River Basin (PRB) Coal Swap Futures, Aug 2013
Daily Only | Energy | Coal
Daily Observations: 744
Daily History: 2010 - 2013
Western Rail Powder River Basin (PRB) Coal Swap Futures, Sep 2013
Daily Only | Energy | Coal
Daily Observations: 765
Daily History: 2010 - 2013
Western Rail Powder River Basin (PRB) Coal Swap Futures, Oct 2013
Daily Only | Energy | Coal
Daily Observations: 787
Daily History: 2010 - 2013
Western Rail Powder River Basin (PRB) Coal Swap Futures, Nov 2013
Daily Only | Energy | Coal
Daily Observations: 809
Daily History: 2010 - 2013
Western Rail Powder River Basin (PRB) Coal Swap Futures, Dec 2013
Daily Only | Energy | Coal
Daily Observations: 830
Daily History: 2010 - 2013
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jan 2014
Daily Only | Energy | Coal
Daily Observations: 555
Daily History: 2011 - 2014
Western Rail Powder River Basin (PRB) Coal Swap Futures, Feb 2014
Daily Only | Energy | Coal
Daily Observations: 575
Daily History: 2011 - 2014
Western Rail Powder River Basin (PRB) Coal Swap Futures, Mar 2014
Daily Only | Energy | Coal
Daily Observations: 593
Daily History: 2011 - 2014
Western Rail Powder River Basin (PRB) Coal Swap Futures, Apr 2014
Daily Only | Energy | Coal
Daily Observations: 611
Daily History: 2011 - 2014
Western Rail Powder River Basin (PRB) Coal Swap Futures, May 2014
Daily Only | Energy | Coal
Daily Observations: 633
Daily History: 2011 - 2014
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jun 2014
Daily Only | Energy | Coal
Daily Observations: 649
Daily History: 2011 - 2014
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jul 2014
Daily Only | Energy | Coal
Daily Observations: 671
Daily History: 2011 - 2014
Western Rail Powder River Basin (PRB) Coal Swap Futures, Aug 2014
Daily Only | Energy | Coal
Daily Observations: 692
Daily History: 2011 - 2014
Western Rail Powder River Basin (PRB) Coal Swap Futures, Sep 2014
Daily Only | Energy | Coal
Daily Observations: 713
Daily History: 2011 - 2014
Western Rail Powder River Basin (PRB) Coal Swap Futures, Oct 2014
Daily Only | Energy | Coal
Daily Observations: 735
Daily History: 2011 - 2014
Western Rail Powder River Basin (PRB) Coal Swap Futures, Nov 2014
Daily Only | Energy | Coal
Daily Observations: 756
Daily History: 2011 - 2014
Western Rail Powder River Basin (PRB) Coal Swap Futures, Dec 2014
Daily Only | Energy | Coal
Daily Observations: 778
Daily History: 2011 - 2014
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jan 2015
Daily Only | Energy | Coal
Daily Observations: 740
Daily History: 2012 - 2014
Western Rail Powder River Basin (PRB) Coal Swap Futures, Feb 2015
Daily Only | Energy | Coal
Daily Observations: 759
Daily History: 2012 - 2015
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jan 2016
Daily Only | Energy | Coal
Daily Observations: 741
Daily History: 2013 - 2015
Western Rail Powder River Basin (PRB) Coal Swap Futures, Feb 2016
Daily Only | Energy | Coal
Daily Observations: 760
Daily History: 2013 - 2016
Western Rail Powder River Basin (PRB) Coal Swap Futures, Mar 2016
Daily Only | Energy | Coal
Daily Observations: 782
Daily History: 2013 - 2016
Western Rail Powder River Basin (PRB) Coal Swap Futures, Apr 2016
Daily Only | Energy | Coal
Daily Observations: 802
Daily History: 2013 - 2016
Western Rail Powder River Basin (PRB) Coal Swap Futures, May 2016
Daily Only | Energy | Coal
Daily Observations: 823
Daily History: 2013 - 2016
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jun 2016
Daily Only | Energy | Coal
Daily Observations: 845
Daily History: 2013 - 2016
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jul 2016
Daily Only | Energy | Coal
Daily Observations: 866
Daily History: 2013 - 2016
Western Rail Powder River Basin (PRB) Coal Swap Futures, Aug 2016
Daily Only | Energy | Coal
Daily Observations: 886
Daily History: 2013 - 2016
Western Rail Powder River Basin (PRB) Coal Swap Futures, Sep 2016
Daily Only | Energy | Coal
Daily Observations: 909
Daily History: 2013 - 2016
Western Rail Powder River Basin (PRB) Coal Swap Futures, Oct 2016
Daily Only | Energy | Coal
Daily Observations: 929
Daily History: 2013 - 2016
Western Rail Powder River Basin (PRB) Coal Swap Futures, Nov 2016
Daily Only | Energy | Coal
Daily Observations: 951
Daily History: 2013 - 2016
Western Rail Powder River Basin (PRB) Coal Swap Futures, Dec 2016
Daily Only | Energy | Coal
Daily Observations: 973
Daily History: 2013 - 2016
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jan 2017
Daily Only | Energy | Coal
Daily Observations: 354
Daily History: 2015 - 2016
Western Rail Powder River Basin (PRB) Coal Swap Futures, Feb 2017
Daily Only | Energy | Coal
Daily Observations: 374
Daily History: 2015 - 2017
Western Rail Powder River Basin (PRB) Coal Swap Futures, Mar 2017
Daily Only | Energy | Coal
Daily Observations: 395
Daily History: 2015 - 2017
Western Rail Powder River Basin (PRB) Coal Swap Futures, Apr 2017
Daily Only | Energy | Coal
Daily Observations: 415
Daily History: 2015 - 2017
Western Rail Powder River Basin (PRB) Coal Swap Futures, May 2017
Daily Only | Energy | Coal
Daily Observations: 436
Daily History: 2015 - 2017
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jun 2017
Daily Only | Energy | Coal
Daily Observations: 458
Daily History: 2015 - 2017
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jul 2017
Daily Only | Energy | Coal
Daily Observations: 478
Daily History: 2015 - 2017
Western Rail Powder River Basin (PRB) Coal Swap Futures, Aug 2017
Daily Only | Energy | Coal
Daily Observations: 499
Daily History: 2015 - 2017
Western Rail Powder River Basin (PRB) Coal Swap Futures, Sep 2017
Daily Only | Energy | Coal
Daily Observations: 522
Daily History: 2015 - 2017
Western Rail Powder River Basin (PRB) Coal Swap Futures, Oct 2017
Daily Only | Energy | Coal
Daily Observations: 542
Daily History: 2015 - 2017
Western Rail Powder River Basin (PRB) Coal Swap Futures, Nov 2017
Daily Only | Energy | Coal
Daily Observations: 564
Daily History: 2015 - 2017
Western Rail Powder River Basin (PRB) Coal Swap Futures, Dec 2017
Daily Only | Energy | Coal
Daily Observations: 585
Daily History: 2015 - 2017
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jan 2018
Daily Only | Energy | Coal
Daily Observations: 555
Daily History: 2015 - 2017
Western Rail Powder River Basin (PRB) Coal Swap Futures, Feb 2018
Daily Only | Energy | Coal
Daily Observations: 576
Daily History: 2015 - 2018
Western Rail Powder River Basin (PRB) Coal Swap Futures, Mar 2018
Daily Only | Energy | Coal
Daily Observations: 596
Daily History: 2015 - 2018
Western Rail Powder River Basin (PRB) Coal Swap Futures, Apr 2018
Daily Only | Energy | Coal
Daily Observations: 615
Daily History: 2015 - 2018
Western Rail Powder River Basin (PRB) Coal Swap Futures, May 2018
Daily Only | Energy | Coal
Daily Observations: 638
Daily History: 2015 - 2018
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jun 2018
Daily Only | Energy | Coal
Daily Observations: 660
Daily History: 2015 - 2018
Western Rail Powder River Basin (PRB) Coal Swap Futures, Jul 2018
Daily Only | Energy | Coal
Daily Observations: 680
Daily History: 2015 - 2018
Western Rail Powder River Basin (PRB) Coal Swap Futures, Aug 2018
Daily Only | Energy | Coal
Daily Observations: 701
Daily History: 2015 - 2018
Western Rail Powder River Basin (PRB) Coal Swap Futures, Sep 2018
Daily Only | Energy | Coal
Daily Observations: 723
Daily History: 2015 - 2018
Western Rail Powder River Basin (PRB) Coal Swap Futures, Oct 2018
Daily Only | Energy | Coal
Daily Observations: 744
Daily History: 2015 - 2018
Western Rail Powder River Basin (PRB) Coal Swap Futures, Nov 2018
Daily Only | Energy | Coal
Daily Observations: 766
Daily History: 2015 - 2018
Western Rail Powder River Basin (PRB) Coal Swap Futures, Dec 2018
Daily Only | Energy | Coal
Daily Observations: 786
Daily History: 2015 - 2018