Polypropylene Futures Historical Futures Data
Commodities | Petrochemicals
Historical daily and minute-level data for PP futures on Dalian Commodity Exchange. The dataset contains 157 daily contracts covering 2014-03-21 through 2026-05-25.
Daily Only
(INFO) | Price: $9.75
Daily Contracts: 157
Avg. Weekday Coverage: 93.07%
Daily Observations: 35491
Daily History: 2014 - 2026
Contracts With OI: 157
First OI Obs: 2014-03-21
Contracts With Volume: 157
First Volume Obs: 2014-03-21
Available Contracts
Polypropylene Futures, May 2014
Daily Only | Commodities | Petrochemicals
Daily Observations: 38
Daily History: 2014 - 2014
Polypropylene Futures, Jun 2014
Daily Only | Commodities | Petrochemicals
Daily Observations: 58
Daily History: 2014 - 2014
Polypropylene Futures, Jul 2014
Daily Only | Commodities | Petrochemicals
Daily Observations: 78
Daily History: 2014 - 2014
Polypropylene Futures, Aug 2014
Daily Only | Commodities | Petrochemicals
Daily Observations: 101
Daily History: 2014 - 2014
Polypropylene Futures, Sep 2014
Daily Only | Commodities | Petrochemicals
Daily Observations: 122
Daily History: 2014 - 2014
Polypropylene Futures, Oct 2014
Daily Only | Commodities | Petrochemicals
Daily Observations: 143
Daily History: 2014 - 2014
Polypropylene Futures, Nov 2014
Daily Only | Commodities | Petrochemicals
Daily Observations: 161
Daily History: 2014 - 2014
Polypropylene Futures, Dec 2014
Daily Only | Commodities | Petrochemicals
Daily Observations: 181
Daily History: 2014 - 2014
Polypropylene Futures, Jan 2015
Daily Only | Commodities | Petrochemicals
Daily Observations: 204
Daily History: 2014 - 2015
Polypropylene Futures, Feb 2015
Daily Only | Commodities | Petrochemicals
Daily Observations: 224
Daily History: 2014 - 2015
Polypropylene Futures, Mar 2015
Daily Only | Commodities | Petrochemicals
Daily Observations: 239
Daily History: 2014 - 2015
Polypropylene Futures, Apr 2015
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2014 - 2015
Polypropylene Futures, May 2015
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2014 - 2015
Polypropylene Futures, Jun 2015
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2014 - 2015
Polypropylene Futures, Jul 2015
Daily Only | Commodities | Petrochemicals
Daily Observations: 245
Daily History: 2014 - 2015
Polypropylene Futures, Aug 2015
Daily Only | Commodities | Petrochemicals
Daily Observations: 245
Daily History: 2014 - 2015
Polypropylene Futures, Sep 2015
Daily Only | Commodities | Petrochemicals
Daily Observations: 245
Daily History: 2014 - 2015
Polypropylene Futures, Oct 2015
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2014 - 2015
Polypropylene Futures, Nov 2015
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2014 - 2015
Polypropylene Futures, Dec 2015
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2014 - 2015
Polypropylene Futures, Jan 2016
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2015 - 2016
Polypropylene Futures, Feb 2016
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2015 - 2016
Polypropylene Futures, Mar 2016
Daily Only | Commodities | Petrochemicals
Daily Observations: 245
Daily History: 2015 - 2016
Polypropylene Futures, Apr 2016
Daily Only | Commodities | Petrochemicals
Daily Observations: 246
Daily History: 2015 - 2016
Polypropylene Futures, May 2016
Daily Only | Commodities | Petrochemicals
Daily Observations: 245
Daily History: 2015 - 2016
Polypropylene Futures, Jun 2016
Daily Only | Commodities | Petrochemicals
Daily Observations: 246
Daily History: 2015 - 2016
Polypropylene Futures, Jul 2016
Daily Only | Commodities | Petrochemicals
Daily Observations: 245
Daily History: 2015 - 2016
Polypropylene Futures, Aug 2016
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2015 - 2016
Polypropylene Futures, Sep 2016
Daily Only | Commodities | Petrochemicals
Daily Observations: 245
Daily History: 2015 - 2016
Polypropylene Futures, Oct 2016
Daily Only | Commodities | Petrochemicals
Daily Observations: 245
Daily History: 2015 - 2016
Polypropylene Futures, Nov 2016
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2015 - 2016
Polypropylene Futures, Dec 2016
Daily Only | Commodities | Petrochemicals
Daily Observations: 245
Daily History: 2015 - 2016
Polypropylene Futures, Jan 2017
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2016 - 2017
Polypropylene Futures, Feb 2017
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2016 - 2017
Polypropylene Futures, Mar 2017
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2016 - 2017
Polypropylene Futures, Apr 2017
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2016 - 2017
Polypropylene Futures, May 2017
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2016 - 2017
Polypropylene Futures, Jun 2017
Daily Only | Commodities | Petrochemicals
Daily Observations: 241
Daily History: 2016 - 2017
Polypropylene Futures, Jul 2017
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2016 - 2017
Polypropylene Futures, Aug 2017
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2016 - 2017
Polypropylene Futures, Sep 2017
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2016 - 2017
Polypropylene Futures, Oct 2017
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2016 - 2017
Polypropylene Futures, Nov 2017
Daily Only | Commodities | Petrochemicals
Daily Observations: 245
Daily History: 2016 - 2017
Polypropylene Futures, Dec 2017
Daily Only | Commodities | Petrochemicals
Daily Observations: 245
Daily History: 2016 - 2017
Polypropylene Futures, Jan 2018
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2017 - 2018
Polypropylene Futures, Feb 2018
Daily Only | Commodities | Petrochemicals
Daily Observations: 248
Daily History: 2017 - 2018
Polypropylene Futures, Mar 2018
Daily Only | Commodities | Petrochemicals
Daily Observations: 245
Daily History: 2017 - 2018
Polypropylene Futures, Apr 2018
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2017 - 2018
Polypropylene Futures, May 2018
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2017 - 2018
Polypropylene Futures, Jun 2018
Daily Only | Commodities | Petrochemicals
Daily Observations: 246
Daily History: 2017 - 2018
Polypropylene Futures, Jul 2018
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2017 - 2018
Polypropylene Futures, Aug 2018
Daily Only | Commodities | Petrochemicals
Daily Observations: 245
Daily History: 2017 - 2018
Polypropylene Futures, Sep 2018
Daily Only | Commodities | Petrochemicals
Daily Observations: 245
Daily History: 2017 - 2018
Polypropylene Futures, Oct 2018
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2017 - 2018
Polypropylene Futures, Nov 2018
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2017 - 2018
Polypropylene Futures, Dec 2018
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2017 - 2018
Polypropylene Futures, Jan 2019
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2018 - 2019
Polypropylene Futures, Feb 2019
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2018 - 2019
Polypropylene Futures, Mar 2019
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2018 - 2019
Polypropylene Futures, Apr 2019
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2018 - 2019
Polypropylene Futures, May 2019
Daily Only | Commodities | Petrochemicals
Daily Observations: 245
Daily History: 2018 - 2019
Polypropylene Futures, Jun 2019
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2018 - 2019
Polypropylene Futures, Jul 2019
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2018 - 2019
Polypropylene Futures, Aug 2019
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2018 - 2019
Polypropylene Futures, Sep 2019
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2018 - 2019
Polypropylene Futures, Oct 2019
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2018 - 2019
Polypropylene Futures, Nov 2019
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2018 - 2019
Polypropylene Futures, Dec 2019
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2018 - 2019
Polypropylene Futures, Jan 2020
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2019 - 2020
Polypropylene Futures, Feb 2020
Daily Only | Commodities | Petrochemicals
Daily Observations: 238
Daily History: 2019 - 2020
Polypropylene Futures, Mar 2020
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2019 - 2020
Polypropylene Futures, Apr 2020
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2019 - 2020
Polypropylene Futures, May 2020
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2019 - 2020
Polypropylene Futures, Jun 2020
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2019 - 2020
Polypropylene Futures, Jul 2020
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2019 - 2020
Polypropylene Futures, Aug 2020
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2019 - 2020
Polypropylene Futures, Sep 2020
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2019 - 2020
Polypropylene Futures, Oct 2020
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2019 - 2020
Polypropylene Futures, Nov 2020
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2019 - 2020
Polypropylene Futures, Dec 2020
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2019 - 2020
Polypropylene Futures, Jan 2021
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2020 - 2021
Polypropylene Futures, Feb 2021
Daily Only | Commodities | Petrochemicals
Daily Observations: 247
Daily History: 2020 - 2021
Polypropylene Futures, Mar 2021
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2020 - 2021
Polypropylene Futures, Apr 2021
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2020 - 2021
Polypropylene Futures, May 2021
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2020 - 2021
Polypropylene Futures, Jun 2021
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2020 - 2021
Polypropylene Futures, Jul 2021
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2020 - 2021
Polypropylene Futures, Aug 2021
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2020 - 2021
Polypropylene Futures, Sep 2021
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2020 - 2021
Polypropylene Futures, Oct 2021
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2020 - 2021
Polypropylene Futures, Nov 2021
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2020 - 2021
Polypropylene Futures, Dec 2021
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2020 - 2021
Polypropylene Futures, Jan 2022
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2021 - 2022
Polypropylene Futures, Feb 2022
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2021 - 2022
Polypropylene Futures, Mar 2022
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2021 - 2022
Polypropylene Futures, Apr 2022
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2021 - 2022
Polypropylene Futures, May 2022
Daily Only | Commodities | Petrochemicals
Daily Observations: 241
Daily History: 2021 - 2022
Polypropylene Futures, Jun 2022
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2021 - 2022
Polypropylene Futures, Jul 2022
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2021 - 2022
Polypropylene Futures, Aug 2022
Daily Only | Commodities | Petrochemicals
Daily Observations: 241
Daily History: 2021 - 2022
Polypropylene Futures, Sep 2022
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2021 - 2022
Polypropylene Futures, Oct 2022
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2021 - 2022
Polypropylene Futures, Nov 2022
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2021 - 2022
Polypropylene Futures, Dec 2022
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2021 - 2022
Polypropylene Futures, Jan 2023
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2022 - 2023
Polypropylene Futures, Feb 2023
Daily Only | Commodities | Petrochemicals
Daily Observations: 239
Daily History: 2022 - 2023
Polypropylene Futures, Mar 2023
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2022 - 2023
Polypropylene Futures, Apr 2023
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2022 - 2023
Polypropylene Futures, May 2023
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2022 - 2023
Polypropylene Futures, Jun 2023
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2022 - 2023
Polypropylene Futures, Jul 2023
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2022 - 2023
Polypropylene Futures, Aug 2023
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2022 - 2023
Polypropylene Futures, Sep 2023
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2022 - 2023
Polypropylene Futures, Oct 2023
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2022 - 2023
Polypropylene Futures, Nov 2023
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2022 - 2023
Polypropylene Futures, Dec 2023
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2022 - 2023
Polypropylene Futures, Jan 2024
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2023 - 2024
Polypropylene Futures, Feb 2024
Daily Only | Commodities | Petrochemicals
Daily Observations: 248
Daily History: 2023 - 2024
Polypropylene Futures, Mar 2024
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2023 - 2024
Polypropylene Futures, Apr 2024
Daily Only | Commodities | Petrochemicals
Daily Observations: 241
Daily History: 2023 - 2024
Polypropylene Futures, May 2024
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2023 - 2024
Polypropylene Futures, Jun 2024
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2023 - 2024
Polypropylene Futures, Jul 2024
Daily Only | Commodities | Petrochemicals
Daily Observations: 241
Daily History: 2023 - 2024
Polypropylene Futures, Aug 2024
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2023 - 2024
Polypropylene Futures, Sep 2024
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2023 - 2024
Polypropylene Futures, Oct 2024
Daily Only | Commodities | Petrochemicals
Daily Observations: 241
Daily History: 2023 - 2024
Polypropylene Futures, Nov 2024
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2023 - 2024
Polypropylene Futures, Dec 2024
Daily Only | Commodities | Petrochemicals
Daily Observations: 241
Daily History: 2023 - 2024
Polypropylene Futures, Jan 2025
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2024 - 2025
Polypropylene Futures, Feb 2025
Daily Only | Commodities | Petrochemicals
Daily Observations: 238
Daily History: 2024 - 2025
Polypropylene Futures, Mar 2025
Daily Only | Commodities | Petrochemicals
Daily Observations: 241
Daily History: 2024 - 2025
Polypropylene Futures, Apr 2025
Daily Only | Commodities | Petrochemicals
Daily Observations: 241
Daily History: 2024 - 2025
Polypropylene Futures, May 2025
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2024 - 2025
Polypropylene Futures, Jun 2025
Daily Only | Commodities | Petrochemicals
Daily Observations: 241
Daily History: 2024 - 2025
Polypropylene Futures, Jul 2025
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2024 - 2025
Polypropylene Futures, Aug 2025
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2024 - 2025
Polypropylene Futures, Sep 2025
Daily Only | Commodities | Petrochemicals
Daily Observations: 241
Daily History: 2024 - 2025
Polypropylene Futures, Oct 2025
Daily Only | Commodities | Petrochemicals
Daily Observations: 244
Daily History: 2024 - 2025
Polypropylene Futures, Nov 2025
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2024 - 2025
Polypropylene Futures, Dec 2025
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2024 - 2025
Polypropylene Futures, Jan 2026
Daily Only | Commodities | Petrochemicals
Daily Observations: 243
Daily History: 2025 - 2026
Polypropylene Futures, Feb 2026
Daily Only | Commodities | Petrochemicals
Daily Observations: 245
Daily History: 2025 - 2026
Polypropylene Futures, Mar 2026
Daily Only | Commodities | Petrochemicals
Daily Observations: 241
Daily History: 2025 - 2026
Polypropylene Futures, Apr 2026
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2025 - 2026
Polypropylene Futures, May 2026
Daily Only | Commodities | Petrochemicals
Daily Observations: 242
Daily History: 2025 - 2026
Polypropylene Futures, Jun 2026
Daily Only | Commodities | Petrochemicals
Daily Observations: 227
Daily History: 2025 - 2026
Polypropylene Futures, Jul 2026
Daily Only | Commodities | Petrochemicals
Daily Observations: 207
Daily History: 2025 - 2026
Polypropylene Futures, Aug 2026
Daily Only | Commodities | Petrochemicals
Daily Observations: 184
Daily History: 2025 - 2026
Polypropylene Futures, Sep 2026
Daily Only | Commodities | Petrochemicals
Daily Observations: 163
Daily History: 2025 - 2026
Polypropylene Futures, Oct 2026
Daily Only | Commodities | Petrochemicals
Daily Observations: 141
Daily History: 2025 - 2026
Polypropylene Futures, Nov 2026
Daily Only | Commodities | Petrochemicals
Daily Observations: 124
Daily History: 2025 - 2026
Polypropylene Futures, Dec 2026
Daily Only | Commodities | Petrochemicals
Daily Observations: 104
Daily History: 2025 - 2026
Polypropylene Futures, Jan 2027
Daily Only | Commodities | Petrochemicals
Daily Observations: 81
Daily History: 2026 - 2026
Polypropylene Futures, Feb 2027
Daily Only | Commodities | Petrochemicals
Daily Observations: 62
Daily History: 2026 - 2026
Polypropylene Futures, Mar 2027
Daily Only | Commodities | Petrochemicals
Daily Observations: 47
Daily History: 2026 - 2026
Polypropylene Futures, Apr 2027
Daily Only | Commodities | Petrochemicals
Daily Observations: 24
Daily History: 2026 - 2026
Polypropylene Futures, May 2027
Daily Only | Commodities | Petrochemicals
Daily Observations: 4
Daily History: 2026 - 2026
Polypropylene Futures
Daily Only | Commodities | Petrochemicals
Daily Observations: 0
Daily History: null - null