Polished Round-Grained Rice Futures Historical Futures Data
Commodities | Grains & Oilseeds
Historical daily and minute-level data for RR futures on Dalian Commodity Exchange. The dataset contains 89 daily contracts covering 2019-08-30 through 2026-06-05.
Daily Only
(INFO) | Price: $5.50
Daily Contracts: 89
Avg. Weekday Coverage: 92.59%
Daily Observations: 19484
Daily History: 2019 - 2026
Contracts With OI: 89
First OI Obs: 2019-08-30
Contracts With Volume: 89
First Volume Obs: 2019-08-30
Available Contracts
Polished Round-Grained Rice Futures, Jan 2020
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 92
Daily History: 2019 - 2020
Polished Round-Grained Rice Futures, Feb 2020
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 108
Daily History: 2019 - 2020
Polished Round-Grained Rice Futures, Mar 2020
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 128
Daily History: 2019 - 2020
Polished Round-Grained Rice Futures, Apr 2020
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 150
Daily History: 2019 - 2020
Polished Round-Grained Rice Futures, May 2020
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 171
Daily History: 2019 - 2020
Polished Round-Grained Rice Futures, Jun 2020
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 189
Daily History: 2019 - 2020
Polished Round-Grained Rice Futures, Jul 2020
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 209
Daily History: 2019 - 2020
Polished Round-Grained Rice Futures, Aug 2020
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 232
Daily History: 2019 - 2020
Polished Round-Grained Rice Futures, Sep 2020
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2019 - 2020
Polished Round-Grained Rice Futures, Oct 2020
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 244
Daily History: 2019 - 2020
Polished Round-Grained Rice Futures, Nov 2020
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2019 - 2020
Polished Round-Grained Rice Futures, Dec 2020
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2019 - 2020
Polished Round-Grained Rice Futures, Jan 2021
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2020 - 2021
Polished Round-Grained Rice Futures, Feb 2021
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 247
Daily History: 2020 - 2021
Polished Round-Grained Rice Futures, Mar 2021
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2020 - 2021
Polished Round-Grained Rice Futures, Apr 2021
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2020 - 2021
Polished Round-Grained Rice Futures, May 2021
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2020 - 2021
Polished Round-Grained Rice Futures, Jun 2021
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2020 - 2021
Polished Round-Grained Rice Futures, Jul 2021
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 244
Daily History: 2020 - 2021
Polished Round-Grained Rice Futures, Aug 2021
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2020 - 2021
Polished Round-Grained Rice Futures, Sep 2021
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 244
Daily History: 2020 - 2021
Polished Round-Grained Rice Futures, Oct 2021
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2020 - 2021
Polished Round-Grained Rice Futures, Nov 2021
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2020 - 2021
Polished Round-Grained Rice Futures, Dec 2021
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2020 - 2021
Polished Round-Grained Rice Futures, Jan 2022
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2021 - 2022
Polished Round-Grained Rice Futures, Feb 2022
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2021 - 2022
Polished Round-Grained Rice Futures, Mar 2022
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2021 - 2022
Polished Round-Grained Rice Futures, Apr 2022
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2021 - 2022
Polished Round-Grained Rice Futures, May 2022
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 241
Daily History: 2021 - 2022
Polished Round-Grained Rice Futures, Jun 2022
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2021 - 2022
Polished Round-Grained Rice Futures, Jul 2022
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2021 - 2022
Polished Round-Grained Rice Futures, Aug 2022
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 241
Daily History: 2021 - 2022
Polished Round-Grained Rice Futures, Sep 2022
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2021 - 2022
Polished Round-Grained Rice Futures, Oct 2022
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2021 - 2022
Polished Round-Grained Rice Futures, Nov 2022
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2021 - 2022
Polished Round-Grained Rice Futures, Dec 2022
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2021 - 2022
Polished Round-Grained Rice Futures, Jan 2023
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2022 - 2023
Polished Round-Grained Rice Futures, Feb 2023
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 239
Daily History: 2022 - 2023
Polished Round-Grained Rice Futures, Mar 2023
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2022 - 2023
Polished Round-Grained Rice Futures, Apr 2023
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2022 - 2023
Polished Round-Grained Rice Futures, May 2023
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2022 - 2023
Polished Round-Grained Rice Futures, Jun 2023
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 244
Daily History: 2022 - 2023
Polished Round-Grained Rice Futures, Jul 2023
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2022 - 2023
Polished Round-Grained Rice Futures, Aug 2023
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2022 - 2023
Polished Round-Grained Rice Futures, Sep 2023
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2022 - 2023
Polished Round-Grained Rice Futures, Oct 2023
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2022 - 2023
Polished Round-Grained Rice Futures, Nov 2023
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2022 - 2023
Polished Round-Grained Rice Futures, Dec 2023
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2022 - 2023
Polished Round-Grained Rice Futures, Jan 2024
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2023 - 2024
Polished Round-Grained Rice Futures, Feb 2024
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 248
Daily History: 2023 - 2024
Polished Round-Grained Rice Futures, Mar 2024
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2023 - 2024
Polished Round-Grained Rice Futures, Apr 2024
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 241
Daily History: 2023 - 2024
Polished Round-Grained Rice Futures, May 2024
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2023 - 2024
Polished Round-Grained Rice Futures, Jun 2024
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2023 - 2024
Polished Round-Grained Rice Futures, Jul 2024
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 241
Daily History: 2023 - 2024
Polished Round-Grained Rice Futures, Aug 2024
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2023 - 2024
Polished Round-Grained Rice Futures, Sep 2024
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2023 - 2024
Polished Round-Grained Rice Futures, Oct 2024
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 241
Daily History: 2023 - 2024
Polished Round-Grained Rice Futures, Nov 2024
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2023 - 2024
Polished Round-Grained Rice Futures, Dec 2024
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 241
Daily History: 2023 - 2024
Polished Round-Grained Rice Futures, Jan 2025
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2024 - 2025
Polished Round-Grained Rice Futures, Feb 2025
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 238
Daily History: 2024 - 2025
Polished Round-Grained Rice Futures, Mar 2025
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 241
Daily History: 2024 - 2025
Polished Round-Grained Rice Futures, Apr 2025
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 241
Daily History: 2024 - 2025
Polished Round-Grained Rice Futures, May 2025
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2024 - 2025
Polished Round-Grained Rice Futures, Jun 2025
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 241
Daily History: 2024 - 2025
Polished Round-Grained Rice Futures, Jul 2025
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2024 - 2025
Polished Round-Grained Rice Futures, Aug 2025
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2024 - 2025
Polished Round-Grained Rice Futures, Sep 2025
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 241
Daily History: 2024 - 2025
Polished Round-Grained Rice Futures, Oct 2025
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 244
Daily History: 2024 - 2025
Polished Round-Grained Rice Futures, Nov 2025
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2024 - 2025
Polished Round-Grained Rice Futures, Dec 2025
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2024 - 2025
Polished Round-Grained Rice Futures, Jan 2026
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 243
Daily History: 2025 - 2026
Polished Round-Grained Rice Futures, Feb 2026
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 245
Daily History: 2025 - 2026
Polished Round-Grained Rice Futures, Mar 2026
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 241
Daily History: 2025 - 2026
Polished Round-Grained Rice Futures, Apr 2026
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2025 - 2026
Polished Round-Grained Rice Futures, May 2026
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 242
Daily History: 2025 - 2026
Polished Round-Grained Rice Futures, Jun 2026
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 236
Daily History: 2025 - 2026
Polished Round-Grained Rice Futures, Jul 2026
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 216
Daily History: 2025 - 2026
Polished Round-Grained Rice Futures, Aug 2026
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 193
Daily History: 2025 - 2026
Polished Round-Grained Rice Futures, Sep 2026
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 172
Daily History: 2025 - 2026
Polished Round-Grained Rice Futures, Oct 2026
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 150
Daily History: 2025 - 2026
Polished Round-Grained Rice Futures, Nov 2026
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 133
Daily History: 2025 - 2026
Polished Round-Grained Rice Futures, Dec 2026
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 113
Daily History: 2025 - 2026
Polished Round-Grained Rice Futures, Jan 2027
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 90
Daily History: 2026 - 2026
Polished Round-Grained Rice Futures, Feb 2027
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 71
Daily History: 2026 - 2026
Polished Round-Grained Rice Futures, Mar 2027
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 56
Daily History: 2026 - 2026
Polished Round-Grained Rice Futures, Apr 2027
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 34
Daily History: 2026 - 2026
Polished Round-Grained Rice Futures, May 2027
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 13
Daily History: 2026 - 2026
Polished Round-Grained Rice Futures
Daily Only | Commodities | Grains & Oilseeds
Daily Observations: 0
Daily History: null - null