South African Rand Futures Contract Historical Futures Data
Financials | Foreign Exchange
Historical daily and minute-level data for ZAR futures on BM&F — Bolsa de Mercadorias & Futuros (legacy). The dataset contains 145 daily contracts covering 2014-10-10 through 2026-05-22.
Daily Only
(INFO) | Price: $5.00
Daily Contracts: 145
Avg. Weekday Coverage: 95.21%
Daily Observations: 11209
Daily History: 2014 - 2026
Contracts With OI: 90
First OI Obs: 2014-10-10
Contracts With Volume: 91
First Volume Obs: 2014-10-10
Available Contracts
South African Rand Futures Contract, Nov 2014
Daily Only | Financials | Foreign Exchange
Daily Observations: 16
Daily History: 2014 - 2014
South African Rand Futures Contract, Dec 2014
Daily Only | Financials | Foreign Exchange
Daily Observations: 35
Daily History: 2014 - 2014
South African Rand Futures Contract, Jan 2015
Daily Only | Financials | Foreign Exchange
Daily Observations: 55
Daily History: 2014 - 2014
South African Rand Futures Contract, Feb 2015
Daily Only | Financials | Foreign Exchange
Daily Observations: 76
Daily History: 2014 - 2015
South African Rand Futures Contract, Mar 2015
Daily Only | Financials | Foreign Exchange
Daily Observations: 49
Daily History: 2014 - 2015
South African Rand Futures Contract, Apr 2015
Daily Only | Financials | Foreign Exchange
Daily Observations: 51
Daily History: 2015 - 2015
South African Rand Futures Contract, May 2015
Daily Only | Financials | Foreign Exchange
Daily Observations: 61
Daily History: 2015 - 2015
South African Rand Futures Contract, Jun 2015
Daily Only | Financials | Foreign Exchange
Daily Observations: 62
Daily History: 2015 - 2015
South African Rand Futures Contract, Jul 2015
Daily Only | Financials | Foreign Exchange
Daily Observations: 61
Daily History: 2015 - 2015
South African Rand Futures Contract, Aug 2015
Daily Only | Financials | Foreign Exchange
Daily Observations: 64
Daily History: 2015 - 2015
South African Rand Futures Contract, Sep 2015
Daily Only | Financials | Foreign Exchange
Daily Observations: 64
Daily History: 2015 - 2015
South African Rand Futures Contract, Oct 2015
Daily Only | Financials | Foreign Exchange
Daily Observations: 63
Daily History: 2015 - 2015
South African Rand Futures Contract, Nov 2015
Daily Only | Financials | Foreign Exchange
Daily Observations: 63
Daily History: 2015 - 2015
South African Rand Futures Contract, Dec 2015
Daily Only | Financials | Foreign Exchange
Daily Observations: 62
Daily History: 2015 - 2015
South African Rand Futures Contract, Jan 2016
Daily Only | Financials | Foreign Exchange
Daily Observations: 60
Daily History: 2015 - 2015
South African Rand Futures Contract, Feb 2016
Daily Only | Financials | Foreign Exchange
Daily Observations: 58
Daily History: 2015 - 2016
South African Rand Futures Contract, Mar 2016
Daily Only | Financials | Foreign Exchange
Daily Observations: 58
Daily History: 2015 - 2016
South African Rand Futures Contract, Apr 2016
Daily Only | Financials | Foreign Exchange
Daily Observations: 60
Daily History: 2016 - 2016
South African Rand Futures Contract, May 2016
Daily Only | Financials | Foreign Exchange
Daily Observations: 61
Daily History: 2016 - 2016
South African Rand Futures Contract, Jun 2016
Daily Only | Financials | Foreign Exchange
Daily Observations: 66
Daily History: 2016 - 2016
South African Rand Futures Contract, Jul 2016
Daily Only | Financials | Foreign Exchange
Daily Observations: 63
Daily History: 2016 - 2016
South African Rand Futures Contract, Aug 2016
Daily Only | Financials | Foreign Exchange
Daily Observations: 64
Daily History: 2016 - 2016
South African Rand Futures Contract, Sep 2016
Daily Only | Financials | Foreign Exchange
Daily Observations: 66
Daily History: 2016 - 2016
South African Rand Futures Contract, Oct 2016
Daily Only | Financials | Foreign Exchange
Daily Observations: 65
Daily History: 2016 - 2016
South African Rand Futures Contract, Nov 2016
Daily Only | Financials | Foreign Exchange
Daily Observations: 64
Daily History: 2016 - 2016
South African Rand Futures Contract, Dec 2016
Daily Only | Financials | Foreign Exchange
Daily Observations: 61
Daily History: 2016 - 2016
South African Rand Futures Contract, Jan 2017
Daily Only | Financials | Foreign Exchange
Daily Observations: 61
Daily History: 2016 - 2016
South African Rand Futures Contract, Feb 2017
Daily Only | Financials | Foreign Exchange
Daily Observations: 63
Daily History: 2016 - 2017
South African Rand Futures Contract, Mar 2017
Daily Only | Financials | Foreign Exchange
Daily Observations: 61
Daily History: 2016 - 2017
South African Rand Futures Contract, Apr 2017
Daily Only | Financials | Foreign Exchange
Daily Observations: 62
Daily History: 2017 - 2017
South African Rand Futures Contract, May 2017
Daily Only | Financials | Foreign Exchange
Daily Observations: 59
Daily History: 2017 - 2017
South African Rand Futures Contract, Jun 2017
Daily Only | Financials | Foreign Exchange
Daily Observations: 63
Daily History: 2017 - 2017
South African Rand Futures Contract, Jul 2017
Daily Only | Financials | Foreign Exchange
Daily Observations: 61
Daily History: 2017 - 2017
South African Rand Futures Contract, Aug 2017
Daily Only | Financials | Foreign Exchange
Daily Observations: 64
Daily History: 2017 - 2017
South African Rand Futures Contract, Sep 2017
Daily Only | Financials | Foreign Exchange
Daily Observations: 65
Daily History: 2017 - 2017
South African Rand Futures Contract, Oct 2017
Daily Only | Financials | Foreign Exchange
Daily Observations: 64
Daily History: 2017 - 2017
South African Rand Futures Contract, Nov 2017
Daily Only | Financials | Foreign Exchange
Daily Observations: 64
Daily History: 2017 - 2017
South African Rand Futures Contract, Dec 2017
Daily Only | Financials | Foreign Exchange
Daily Observations: 60
Daily History: 2017 - 2017
South African Rand Futures Contract, Jan 2018
Daily Only | Financials | Foreign Exchange
Daily Observations: 64
Daily History: 2017 - 2017
South African Rand Futures Contract, Feb 2018
Daily Only | Financials | Foreign Exchange
Daily Observations: 60
Daily History: 2017 - 2018
South African Rand Futures Contract, Mar 2018
Daily Only | Financials | Foreign Exchange
Daily Observations: 59
Daily History: 2017 - 2018
South African Rand Futures Contract, Apr 2018
Daily Only | Financials | Foreign Exchange
Daily Observations: 60
Daily History: 2018 - 2018
South African Rand Futures Contract, May 2018
Daily Only | Financials | Foreign Exchange
Daily Observations: 61
Daily History: 2018 - 2018
South African Rand Futures Contract, Jun 2018
Daily Only | Financials | Foreign Exchange
Daily Observations: 64
Daily History: 2018 - 2018
South African Rand Futures Contract, Jul 2018
Daily Only | Financials | Foreign Exchange
Daily Observations: 63
Daily History: 2018 - 2018
South African Rand Futures Contract, Aug 2018
Daily Only | Financials | Foreign Exchange
Daily Observations: 63
Daily History: 2018 - 2018
South African Rand Futures Contract, Sep 2018
Daily Only | Financials | Foreign Exchange
Daily Observations: 65
Daily History: 2018 - 2018
South African Rand Futures Contract, Oct 2018
Daily Only | Financials | Foreign Exchange
Daily Observations: 63
Daily History: 2018 - 2018
South African Rand Futures Contract, Nov 2018
Daily Only | Financials | Foreign Exchange
Daily Observations: 64
Daily History: 2018 - 2018
South African Rand Futures Contract, Dec 2018
Daily Only | Financials | Foreign Exchange
Daily Observations: 60
Daily History: 2018 - 2018
South African Rand Futures Contract, Jan 2019
Daily Only | Financials | Foreign Exchange
Daily Observations: 59
Daily History: 2018 - 2018
South African Rand Futures Contract, Feb 2019
Daily Only | Financials | Foreign Exchange
Daily Observations: 59
Daily History: 2018 - 2019
South African Rand Futures Contract, Mar 2019
Daily Only | Financials | Foreign Exchange
Daily Observations: 59
Daily History: 2018 - 2019
South African Rand Futures Contract, Apr 2019
Daily Only | Financials | Foreign Exchange
Daily Observations: 60
Daily History: 2019 - 2019
South African Rand Futures Contract, May 2019
Daily Only | Financials | Foreign Exchange
Daily Observations: 60
Daily History: 2019 - 2019
South African Rand Futures Contract, Jun 2019
Daily Only | Financials | Foreign Exchange
Daily Observations: 63
Daily History: 2019 - 2019
South African Rand Futures Contract, Jul 2019
Daily Only | Financials | Foreign Exchange
Daily Observations: 63
Daily History: 2019 - 2019
South African Rand Futures Contract, Aug 2019
Daily Only | Financials | Foreign Exchange
Daily Observations: 65
Daily History: 2019 - 2019
South African Rand Futures Contract, Sep 2019
Daily Only | Financials | Foreign Exchange
Daily Observations: 67
Daily History: 2019 - 2019
South African Rand Futures Contract, Oct 2019
Daily Only | Financials | Foreign Exchange
Daily Observations: 67
Daily History: 2019 - 2019
South African Rand Futures Contract, Nov 2019
Daily Only | Financials | Foreign Exchange
Daily Observations: 67
Daily History: 2019 - 2019
South African Rand Futures Contract, Dec 2019
Daily Only | Financials | Foreign Exchange
Daily Observations: 64
Daily History: 2019 - 2019
South African Rand Futures Contract, Jan 2020
Daily Only | Financials | Foreign Exchange
Daily Observations: 62
Daily History: 2019 - 2019
South African Rand Futures Contract, Feb 2020
Daily Only | Financials | Foreign Exchange
Daily Observations: 61
Daily History: 2019 - 2020
South African Rand Futures Contract, Mar 2020
Daily Only | Financials | Foreign Exchange
Daily Observations: 60
Daily History: 2019 - 2020
South African Rand Futures Contract, Apr 2020
Daily Only | Financials | Foreign Exchange
Daily Observations: 63
Daily History: 2019 - 2020
South African Rand Futures Contract, May 2020
Daily Only | Financials | Foreign Exchange
Daily Observations: 61
Daily History: 2020 - 2020
South African Rand Futures Contract, Jun 2020
Daily Only | Financials | Foreign Exchange
Daily Observations: 63
Daily History: 2020 - 2020
South African Rand Futures Contract, Jul 2020
Daily Only | Financials | Foreign Exchange
Daily Observations: 62
Daily History: 2020 - 2020
South African Rand Futures Contract, Aug 2020
Daily Only | Financials | Foreign Exchange
Daily Observations: 65
Daily History: 2020 - 2020
South African Rand Futures Contract, Sep 2020
Daily Only | Financials | Foreign Exchange
Daily Observations: 66
Daily History: 2020 - 2020
South African Rand Futures Contract, Oct 2020
Daily Only | Financials | Foreign Exchange
Daily Observations: 66
Daily History: 2020 - 2020
South African Rand Futures Contract, Nov 2020
Daily Only | Financials | Foreign Exchange
Daily Observations: 64
Daily History: 2020 - 2020
South African Rand Futures Contract, Dec 2020
Daily Only | Financials | Foreign Exchange
Daily Observations: 63
Daily History: 2020 - 2020
South African Rand Futures Contract, Jan 2021
Daily Only | Financials | Foreign Exchange
Daily Observations: 62
Daily History: 2020 - 2020
South African Rand Futures Contract, Feb 2021
Daily Only | Financials | Foreign Exchange
Daily Observations: 59
Daily History: 2020 - 2021
South African Rand Futures Contract, Mar 2021
Daily Only | Financials | Foreign Exchange
Daily Observations: 57
Daily History: 2020 - 2021
South African Rand Futures Contract, Apr 2021
Daily Only | Financials | Foreign Exchange
Daily Observations: 61
Daily History: 2020 - 2021
South African Rand Futures Contract, May 2021
Daily Only | Financials | Foreign Exchange
Daily Observations: 81
Daily History: 2020 - 2021
South African Rand Futures Contract, Jun 2021
Daily Only | Financials | Foreign Exchange
Daily Observations: 102
Daily History: 2020 - 2021
South African Rand Futures Contract, Jul 2021
Daily Only | Financials | Foreign Exchange
Daily Observations: 104
Daily History: 2021 - 2021
South African Rand Futures Contract, Aug 2021
Daily Only | Financials | Foreign Exchange
Daily Observations: 107
Daily History: 2021 - 2021
South African Rand Futures Contract, Sep 2021
Daily Only | Financials | Foreign Exchange
Daily Observations: 106
Daily History: 2021 - 2021
South African Rand Futures Contract, Oct 2021
Daily Only | Financials | Foreign Exchange
Daily Observations: 108
Daily History: 2021 - 2021
South African Rand Futures Contract, Nov 2021
Daily Only | Financials | Foreign Exchange
Daily Observations: 106
Daily History: 2021 - 2021
South African Rand Futures Contract, Dec 2021
Daily Only | Financials | Foreign Exchange
Daily Observations: 106
Daily History: 2021 - 2021
South African Rand Futures Contract, Jan 2022
Daily Only | Financials | Foreign Exchange
Daily Observations: 105
Daily History: 2021 - 2021
South African Rand Futures Contract, Feb 2022
Daily Only | Financials | Foreign Exchange
Daily Observations: 105
Daily History: 2021 - 2022
South African Rand Futures Contract, Mar 2022
Daily Only | Financials | Foreign Exchange
Daily Observations: 103
Daily History: 2021 - 2022
South African Rand Futures Contract, Apr 2022
Daily Only | Financials | Foreign Exchange
Daily Observations: 104
Daily History: 2021 - 2022
South African Rand Futures Contract, May 2022
Daily Only | Financials | Foreign Exchange
Daily Observations: 103
Daily History: 2021 - 2022
South African Rand Futures Contract, Jun 2022
Daily Only | Financials | Foreign Exchange
Daily Observations: 106
Daily History: 2021 - 2022
South African Rand Futures Contract, Jul 2022
Daily Only | Financials | Foreign Exchange
Daily Observations: 105
Daily History: 2022 - 2022
South African Rand Futures Contract, Aug 2022
Daily Only | Financials | Foreign Exchange
Daily Observations: 105
Daily History: 2022 - 2022
South African Rand Futures Contract, Sep 2022
Daily Only | Financials | Foreign Exchange
Daily Observations: 108
Daily History: 2022 - 2022
South African Rand Futures Contract, Oct 2022
Daily Only | Financials | Foreign Exchange
Daily Observations: 109
Daily History: 2022 - 2022
South African Rand Futures Contract, Nov 2022
Daily Only | Financials | Foreign Exchange
Daily Observations: 108
Daily History: 2022 - 2022
South African Rand Futures Contract, Dec 2022
Daily Only | Financials | Foreign Exchange
Daily Observations: 107
Daily History: 2022 - 2022
South African Rand Futures Contract, Jan 2023
Daily Only | Financials | Foreign Exchange
Daily Observations: 106
Daily History: 2022 - 2022
South African Rand Futures Contract, Feb 2023
Daily Only | Financials | Foreign Exchange
Daily Observations: 107
Daily History: 2022 - 2023
South African Rand Futures Contract, Mar 2023
Daily Only | Financials | Foreign Exchange
Daily Observations: 45
Daily History: 2022 - 2023
South African Rand Futures Contract, Apr 2023
Daily Only | Financials | Foreign Exchange
Daily Observations: 67
Daily History: 2022 - 2023
South African Rand Futures Contract, May 2023
Daily Only | Financials | Foreign Exchange
Daily Observations: 86
Daily History: 2022 - 2023
South African Rand Futures Contract, Jun 2023
Daily Only | Financials | Foreign Exchange
Daily Observations: 105
Daily History: 2022 - 2023
South African Rand Futures Contract, Jul 2023
Daily Only | Financials | Foreign Exchange
Daily Observations: 103
Daily History: 2023 - 2023
South African Rand Futures Contract, Aug 2023
Daily Only | Financials | Foreign Exchange
Daily Observations: 106
Daily History: 2023 - 2023
South African Rand Futures Contract, Sep 2023
Daily Only | Financials | Foreign Exchange
Daily Observations: 107
Daily History: 2023 - 2023
South African Rand Futures Contract, Oct 2023
Daily Only | Financials | Foreign Exchange
Daily Observations: 109
Daily History: 2023 - 2023
South African Rand Futures Contract, Nov 2023
Daily Only | Financials | Foreign Exchange
Daily Observations: 109
Daily History: 2023 - 2023
South African Rand Futures Contract, Dec 2023
Daily Only | Financials | Foreign Exchange
Daily Observations: 108
Daily History: 2023 - 2023
South African Rand Futures Contract, Jan 2024
Daily Only | Financials | Foreign Exchange
Daily Observations: 105
Daily History: 2023 - 2023
South African Rand Futures Contract, Feb 2024
Daily Only | Financials | Foreign Exchange
Daily Observations: 104
Daily History: 2023 - 2024
South African Rand Futures Contract, Mar 2024
Daily Only | Financials | Foreign Exchange
Daily Observations: 103
Daily History: 2023 - 2024
South African Rand Futures Contract, Apr 2024
Daily Only | Financials | Foreign Exchange
Daily Observations: 101
Daily History: 2023 - 2024
South African Rand Futures Contract, May 2024
Daily Only | Financials | Foreign Exchange
Daily Observations: 104
Daily History: 2023 - 2024
South African Rand Futures Contract, Jun 2024
Daily Only | Financials | Foreign Exchange
Daily Observations: 104
Daily History: 2024 - 2024
South African Rand Futures Contract, Jul 2024
Daily Only | Financials | Foreign Exchange
Daily Observations: 104
Daily History: 2024 - 2024
South African Rand Futures Contract, Aug 2024
Daily Only | Financials | Foreign Exchange
Daily Observations: 108
Daily History: 2024 - 2024
South African Rand Futures Contract, Sep 2024
Daily Only | Financials | Foreign Exchange
Daily Observations: 108
Daily History: 2024 - 2024
South African Rand Futures Contract, Oct 2024
Daily Only | Financials | Foreign Exchange
Daily Observations: 108
Daily History: 2024 - 2024
South African Rand Futures Contract, Nov 2024
Daily Only | Financials | Foreign Exchange
Daily Observations: 111
Daily History: 2024 - 2024
South African Rand Futures Contract, Dec 2024
Daily Only | Financials | Foreign Exchange
Daily Observations: 111
Daily History: 2024 - 2024
South African Rand Futures Contract, Jan 2025
Daily Only | Financials | Foreign Exchange
Daily Observations: 106
Daily History: 2024 - 2024
South African Rand Futures Contract, Feb 2025
Daily Only | Financials | Foreign Exchange
Daily Observations: 107
Daily History: 2024 - 2025
South African Rand Futures Contract, Mar 2025
Daily Only | Financials | Foreign Exchange
Daily Observations: 106
Daily History: 2024 - 2025
South African Rand Futures Contract, Apr 2025
Daily Only | Financials | Foreign Exchange
Daily Observations: 103
Daily History: 2024 - 2025
South African Rand Futures Contract, May 2025
Daily Only | Financials | Foreign Exchange
Daily Observations: 102
Daily History: 2024 - 2025
South African Rand Futures Contract, Jun 2025
Daily Only | Financials | Foreign Exchange
Daily Observations: 105
Daily History: 2024 - 2025
South African Rand Futures Contract, Jul 2025
Daily Only | Financials | Foreign Exchange
Daily Observations: 102
Daily History: 2025 - 2025
South African Rand Futures Contract, Aug 2025
Daily Only | Financials | Foreign Exchange
Daily Observations: 107
Daily History: 2025 - 2025
South African Rand Futures Contract, Sep 2025
Daily Only | Financials | Foreign Exchange
Daily Observations: 56
Daily History: 2025 - 2025
South African Rand Futures Contract, Oct 2025
Daily Only | Financials | Foreign Exchange
Daily Observations: 55
Daily History: 2025 - 2025
South African Rand Futures Contract, Nov 2025
Daily Only | Financials | Foreign Exchange
Daily Observations: 81
Daily History: 2025 - 2025
South African Rand Futures Contract, Dec 2025
Daily Only | Financials | Foreign Exchange
Daily Observations: 101
Daily History: 2025 - 2025
South African Rand Futures Contract, Jan 2026
Daily Only | Financials | Foreign Exchange
Daily Observations: 96
Daily History: 2025 - 2026
South African Rand Futures Contract, Feb 2026
Daily Only | Financials | Foreign Exchange
Daily Observations: 95
Daily History: 2025 - 2026
South African Rand Futures Contract, Mar 2026
Daily Only | Financials | Foreign Exchange
Daily Observations: 99
Daily History: 2025 - 2026
South African Rand Futures Contract, Apr 2026
Daily Only | Financials | Foreign Exchange
Daily Observations: 101
Daily History: 2025 - 2026
South African Rand Futures Contract, May 2026
Daily Only | Financials | Foreign Exchange
Daily Observations: 103
Daily History: 2025 - 2026
South African Rand Futures Contract, Jun 2026
Daily Only | Financials | Foreign Exchange
Daily Observations: 90
Daily History: 2026 - 2026
South African Rand Futures Contract, Jul 2026
Daily Only | Financials | Foreign Exchange
Daily Observations: 65
Daily History: 2026 - 2026
South African Rand Futures Contract, Aug 2026
Daily Only | Financials | Foreign Exchange
Daily Observations: 58
Daily History: 2026 - 2026
South African Rand Futures Contract, Sep 2026
Daily Only | Financials | Foreign Exchange
Daily Observations: 47
Daily History: 2026 - 2026
South African Rand Futures Contract, Oct 2026
Daily Only | Financials | Foreign Exchange
Daily Observations: 28
Daily History: 2026 - 2026
South African Rand Futures Contract, Nov 2026
Daily Only | Financials | Foreign Exchange
Daily Observations: 10
Daily History: 2026 - 2026
South African Rand Futures Contract
Daily Only | Financials | Foreign Exchange
Daily Observations: 0
Daily History: null - null