Forward Rate Agreement on DI x U.S. Dollar Spread Historical Futures Data
Financials | Interest Rate Spreads
Historical daily and minute-level data for FRC futures on BM&F — Bolsa de Mercadorias & Futuros (legacy). The dataset contains 86 daily contracts covering 2022-11-04 through 2026-06-05.
|
(INFO) | Price: $7.50
Daily Contracts: 86
Avg. Weekday Coverage: 95.29%
Daily Observations: 33201
Daily History: 2022 - 2026
Contracts With OI: 49
First OI Obs: 2022-11-04
Contracts With Volume: 86
First Volume Obs: 2022-11-04
Available Contracts
Forward Rate Agreement on DI x U.S. Dollar Spread, Jan 2023
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 16
Daily History: 2022 - 2022
Minute Observations: 425
Minute History: 2022 - 2022
Forward Rate Agreement on DI x U.S. Dollar Spread, Feb 2023
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 37
Daily History: 2022 - 2022
Minute Observations: 702
Minute History: 2022 - 2022
Forward Rate Agreement on DI x U.S. Dollar Spread, Mar 2023
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 59
Daily History: 2022 - 2023
Minute Observations: 682
Minute History: 2022 - 2023
Forward Rate Agreement on DI x U.S. Dollar Spread, Apr 2023
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 77
Daily History: 2022 - 2023
Minute Observations: 819
Minute History: 2022 - 2023
Forward Rate Agreement on DI x U.S. Dollar Spread, May 2023
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 99
Daily History: 2022 - 2023
Minute Observations: 830
Minute History: 2022 - 2023
Forward Rate Agreement on DI x U.S. Dollar Spread, Jun 2023
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 117
Daily History: 2022 - 2023
Minute Observations: 881
Minute History: 2022 - 2023
Forward Rate Agreement on DI x U.S. Dollar Spread, Jul 2023
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 140
Daily History: 2022 - 2023
Minute Observations: 1030
Minute History: 2022 - 2023
Forward Rate Agreement on DI x U.S. Dollar Spread, Aug 2023
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 160
Daily History: 2022 - 2023
Minute Observations: 1165
Minute History: 2022 - 2023
Forward Rate Agreement on DI x U.S. Dollar Spread, Sep 2023
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 181
Daily History: 2022 - 2023
Minute Observations: 930
Minute History: 2022 - 2023
Forward Rate Agreement on DI x U.S. Dollar Spread, Oct 2023
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 205
Daily History: 2022 - 2023
Minute Observations: 1286
Minute History: 2022 - 2023
Forward Rate Agreement on DI x U.S. Dollar Spread, Nov 2023
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 224
Daily History: 2022 - 2023
Minute Observations: 1103
Minute History: 2022 - 2023
Forward Rate Agreement on DI x U.S. Dollar Spread, Dec 2023
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 226
Daily History: 2022 - 2023
Minute Observations: 1272
Minute History: 2022 - 2023
Forward Rate Agreement on DI x U.S. Dollar Spread, Jan 2024
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 267
Daily History: 2022 - 2023
Minute Observations: 2130
Minute History: 2022 - 2023
Forward Rate Agreement on DI x U.S. Dollar Spread, Feb 2024
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 221
Daily History: 2023 - 2023
Minute Observations: 1199
Minute History: 2023 - 2023
Forward Rate Agreement on DI x U.S. Dollar Spread, Mar 2024
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 227
Daily History: 2023 - 2024
Minute Observations: 1288
Minute History: 2023 - 2024
Forward Rate Agreement on DI x U.S. Dollar Spread, Apr 2024
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 325
Daily History: 2022 - 2024
Minute Observations: 1687
Minute History: 2022 - 2024
Forward Rate Agreement on DI x U.S. Dollar Spread, May 2024
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 226
Daily History: 2023 - 2024
Minute Observations: 1250
Minute History: 2023 - 2024
Forward Rate Agreement on DI x U.S. Dollar Spread, Jun 2024
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 225
Daily History: 2023 - 2024
Minute Observations: 971
Minute History: 2023 - 2024
Forward Rate Agreement on DI x U.S. Dollar Spread, Jul 2024
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 389
Daily History: 2022 - 2024
Minute Observations: 1932
Minute History: 2022 - 2024
Forward Rate Agreement on DI x U.S. Dollar Spread, Aug 2024
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 223
Daily History: 2023 - 2024
Minute Observations: 1003
Minute History: 2023 - 2024
Forward Rate Agreement on DI x U.S. Dollar Spread, Sep 2024
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 224
Daily History: 2023 - 2024
Minute Observations: 952
Minute History: 2023 - 2024
Forward Rate Agreement on DI x U.S. Dollar Spread, Oct 2024
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 454
Daily History: 2022 - 2024
Minute Observations: 1654
Minute History: 2022 - 2024
Forward Rate Agreement on DI x U.S. Dollar Spread, Nov 2024
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 225
Daily History: 2023 - 2024
Minute Observations: 1039
Minute History: 2023 - 2024
Forward Rate Agreement on DI x U.S. Dollar Spread, Dec 2024
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 229
Daily History: 2023 - 2024
Minute Observations: 1124
Minute History: 2023 - 2024
Forward Rate Agreement on DI x U.S. Dollar Spread, Jan 2025
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 517
Daily History: 2022 - 2024
Minute Observations: 2919
Minute History: 2022 - 2024
Forward Rate Agreement on DI x U.S. Dollar Spread, Feb 2025
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 227
Daily History: 2024 - 2024
Minute Observations: 988
Minute History: 2024 - 2024
Forward Rate Agreement on DI x U.S. Dollar Spread, Mar 2025
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 232
Daily History: 2024 - 2025
Minute Observations: 1093
Minute History: 2024 - 2025
Forward Rate Agreement on DI x U.S. Dollar Spread, Apr 2025
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 578
Daily History: 2022 - 2025
Minute Observations: 2260
Minute History: 2022 - 2025
Forward Rate Agreement on DI x U.S. Dollar Spread, May 2025
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 230
Daily History: 2024 - 2025
Minute Observations: 974
Minute History: 2024 - 2025
Forward Rate Agreement on DI x U.S. Dollar Spread, Jun 2025
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 229
Daily History: 2024 - 2025
Minute Observations: 1024
Minute History: 2024 - 2025
Forward Rate Agreement on DI x U.S. Dollar Spread, Jul 2025
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 639
Daily History: 2022 - 2025
Minute Observations: 2489
Minute History: 2022 - 2025
Forward Rate Agreement on DI x U.S. Dollar Spread, Aug 2025
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 226
Daily History: 2024 - 2025
Minute Observations: 1057
Minute History: 2024 - 2025
Forward Rate Agreement on DI x U.S. Dollar Spread, Sep 2025
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 230
Daily History: 2024 - 2025
Minute Observations: 1116
Minute History: 2024 - 2025
Forward Rate Agreement on DI x U.S. Dollar Spread, Oct 2025
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 703
Daily History: 2022 - 2025
Minute Observations: 2680
Minute History: 2022 - 2025
Forward Rate Agreement on DI x U.S. Dollar Spread, Nov 2025
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 226
Daily History: 2024 - 2025
Minute Observations: 1050
Minute History: 2024 - 2025
Forward Rate Agreement on DI x U.S. Dollar Spread, Dec 2025
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 229
Daily History: 2024 - 2025
Minute Observations: 1138
Minute History: 2024 - 2025
Forward Rate Agreement on DI x U.S. Dollar Spread, Jan 2026
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 767
Daily History: 2022 - 2025
Minute Observations: 3969
Minute History: 2022 - 2025
Forward Rate Agreement on DI x U.S. Dollar Spread, Feb 2026
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 227
Daily History: 2025 - 2025
Minute Observations: 1157
Minute History: 2025 - 2025
Forward Rate Agreement on DI x U.S. Dollar Spread, Mar 2026
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 227
Daily History: 2025 - 2026
Minute Observations: 1068
Minute History: 2025 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Apr 2026
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 826
Daily History: 2022 - 2026
Minute Observations: 2366
Minute History: 2022 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, May 2026
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 229
Daily History: 2025 - 2026
Minute Observations: 1026
Minute History: 2025 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Jun 2026
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 227
Daily History: 2025 - 2026
Minute Observations: 983
Minute History: 2025 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Jul 2026
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 888
Daily History: 2022 - 2026
Minute Observations: 2542
Minute History: 2022 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Aug 2026
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 231
Daily History: 2025 - 2026
Minute Observations: 510
Minute History: 2025 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Sep 2026
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 217
Daily History: 2025 - 2026
Minute Observations: 553
Minute History: 2025 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Oct 2026
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 895
Daily History: 2022 - 2026
Minute Observations: 1711
Minute History: 2022 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Nov 2026
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 159
Daily History: 2025 - 2026
Minute Observations: 246
Minute History: 2025 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Dec 2026
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 213
Daily History: 2025 - 2026
Minute Observations: 452
Minute History: 2025 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Jan 2027
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 895
Daily History: 2022 - 2026
Minute Observations: 3177
Minute History: 2022 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Feb 2027
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 84
Daily History: 2026 - 2026
Minute Observations: 151
Minute History: 2026 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Mar 2027
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 66
Daily History: 2026 - 2026
Minute Observations: 116
Minute History: 2026 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Apr 2027
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 894
Daily History: 2022 - 2026
Minute Observations: 1190
Minute History: 2022 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, May 2027
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 26
Daily History: 2026 - 2026
Minute Observations: 52
Minute History: 2026 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Jun 2027
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 4
Daily History: 2026 - 2026
Minute Observations: 7
Minute History: 2026 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Jul 2027
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 894
Daily History: 2022 - 2026
Minute Observations: 1065
Minute History: 2022 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Aug 2027
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 218
Daily History: 2025 - 2026
Minute Observations: 225
Minute History: 2025 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Oct 2027
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 895
Daily History: 2022 - 2026
Minute Observations: 836
Minute History: 2022 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Nov 2027
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 70
Daily History: 2026 - 2026
Minute Observations: 52
Minute History: 2026 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Dec 2027
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 70
Daily History: 2026 - 2026
Minute Observations: 72
Minute History: 2026 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Jan 2028
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 894
Daily History: 2022 - 2026
Minute Observations: 2297
Minute History: 2022 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Apr 2028
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 793
Daily History: 2023 - 2026
Minute Observations: 731
Minute History: 2023 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Jul 2028
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 732
Daily History: 2023 - 2026
Minute Observations: 642
Minute History: 2023 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Oct 2028
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 663
Daily History: 2023 - 2026
Minute Observations: 450
Minute History: 2023 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Nov 2028
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 70
Daily History: 2026 - 2026
Minute Observations: 25
Minute History: 2026 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Dec 2028
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 70
Daily History: 2026 - 2026
Minute Observations: 23
Minute History: 2026 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Jan 2029
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 894
Daily History: 2022 - 2026
Minute Observations: 1903
Minute History: 2022 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Apr 2029
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 547
Daily History: 2024 - 2026
Minute Observations: 350
Minute History: 2024 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Jul 2029
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 527
Daily History: 2024 - 2026
Minute Observations: 422
Minute History: 2024 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Oct 2029
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 419
Daily History: 2024 - 2026
Minute Observations: 209
Minute History: 2024 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Nov 2029
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 70
Daily History: 2026 - 2026
Minute Observations: 24
Minute History: 2026 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Dec 2029
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 70
Daily History: 2026 - 2026
Minute Observations: 12
Minute History: 2026 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Jan 2030
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 895
Daily History: 2022 - 2026
Minute Observations: 1544
Minute History: 2022 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Apr 2030
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 294
Daily History: 2025 - 2026
Minute Observations: 151
Minute History: 2025 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Jul 2030
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 356
Daily History: 2025 - 2026
Minute Observations: 173
Minute History: 2025 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Oct 2030
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 231
Daily History: 2025 - 2026
Minute Observations: 93
Minute History: 2025 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Jan 2031
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 895
Daily History: 2022 - 2026
Minute Observations: 1682
Minute History: 2022 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Apr 2031
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 105
Daily History: 2026 - 2026
Minute Observations: 38
Minute History: 2026 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Jul 2031
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 105
Daily History: 2026 - 2026
Minute Observations: 32
Minute History: 2026 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Oct 2031
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 105
Daily History: 2026 - 2026
Minute Observations: 14
Minute History: 2026 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Jan 2032
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 894
Daily History: 2022 - 2026
Minute Observations: 844
Minute History: 2022 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Jan 2033
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 894
Daily History: 2022 - 2026
Minute Observations: 547
Minute History: 2023 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Jan 2034
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 894
Daily History: 2022 - 2026
Minute Observations: 470
Minute History: 2024 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Jan 2035
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 892
Daily History: 2022 - 2026
Minute Observations: 313
Minute History: 2025 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Jan 2036
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 892
Daily History: 2022 - 2026
Minute Observations: 104
Minute History: 2026 - 2026
Forward Rate Agreement on DI x U.S. Dollar Spread, Jan 2037
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 892
Daily History: 2022 - 2026
Minute Observations: 0
Minute History: null - null
Forward Rate Agreement on DI x U.S. Dollar Spread, Jan 2038
Daily & Minute | Financials | Interest Rate Spreads
Daily Observations: 844
Daily History: 2023 - 2026
Minute Observations: 0
Minute History: null - null